OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0142
-57.21%
$ -- $ 5,268
Mar 2025 $ 0.0333
-100.00%
$ 33.29 million $ 377,555
Feb 2025 $ 0.000117
-4.13%
$ -- $ 5,280
Jan 2025 $ 0.000207
-50.05%
$ -- $ 57,551
Dec 2024 $ 0.000489
+138.96%
$ 411,745 $ 391,080
Nov 2024 $ 0.000167
+3.50%
$ 203,994 $ 30,798
Oct 2024 $ 0.000167
-31.31%
$ 156,396 $ 56,870
Sep 2024 $ 0.000216
-60.12%
$ -- $ 125,184
Aug 2024 $ 0.000569
+171.05%
$ -- $ 193,214
Jul 2024 $ 0.00021
-24.73%
$ 209,740 $ 33,990
Jun 2024 $ 0.000256
-4.48%
$ -- $ 55,468
May 2024 $ 0.000294
-27.12%
$ 294,194 $ 114,843
Apr 2024 $ 0.000404
-35.85%
$ 404,323 $ 963,611
Mar 2024 $ 0.00063
-50.90%
$ 629,929 $ 7.54 million
Feb 2024 $ 0.00129
+163.71%
$ 1.29 million $ 5.24 million
Download