OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0142
-57.17%
$ -- $ 5,270
Mar 24 $ 0.0164
+11.38%
$ 33.25 million $ 149,768
Mar 17 $ 192,926.34
+0.00%
$ 209.75 million $ 36
Mar 10 $ 542,763.57
+0.00%
$ -- $ 215
Mar 3 $ 3.17M
+0.00%
$ -- $ 381
Feb 17 $ 0.000117
+0.00%
$ -- $ 362
Feb 10 $ 0.000108
+0.00%
$ -- $ 4,496
Feb 3 $ 0.000122
+0.00%
$ -- $ 421
Jan 27 $ 0.000207
+0.00%
$ -- $ 757
Jan 20 $ 0.000223
-5.75%
$ -- $ 3,541
Jan 13 $ 0.000264
+1.69%
$ 235,808 $ 5,417
Jan 6 $ 0.000258
+1.51%
$ 258,924 $ 11,547
Dec 30 $ 0.000295
-19.51%
$ 254,048 $ 88,393
Dec 23 $ 0.000354
+34.17%
$ 368,601 $ 52,016
Dec 16 $ 0.000403
+8.37%
$ 261,267 $ 58,338
Dec 9 $ 0.000351
-47.86%
$ 354,769 $ 53,361
Dec 2 $ 0.000326
+43.75%
$ 678,294 $ 33,100
Nov 25 $ 0.000214
+11.09%
$ 213,980 $ 23,721
Nov 18 $ 0.000209
+14.54%
$ 192,778 $ 3,254
Nov 11 $ 0.000187
-18.58%
$ 181,369 $ 4,437
Nov 4 $ 0.00022
+48.48%
$ 229,481 $ 4,656
Oct 28 $ 0.000148
-7.60%
$ 148,060 $ 11,220
Oct 21 $ 0.000141
-17.27%
$ 160,260 $ 7,868
Oct 14 $ 0.00017
-19.64%
$ 170,001 $ 7,716
Oct 7 $ 0.000214
+14.76%
$ 211,379 $ 13,665
Sep 30 $ 0.000231
+6.23%
$ 224,884 $ 18,764
Sep 23 $ 0.000256
-8.96%
$ 217,348 $ 12,444
Sep 16 $ 0.000298
-19.26%
$ -- $ 35,252
Sep 9 $ 0.000329
-12.12%
$ 369,501 $ 15,281
Sep 2 $ 0.000355
-23.42%
$ -- $ 29,559
Aug 26 $ 0.000464
-33.79%
$ 463,634 $ 44,658
Aug 19 $ 0.000731
+19.50%
$ -- $ 127,155
Aug 12 $ 0.000461
+87.60%
$ 612,960 $ 16,985
Jul 29 $ 0.000205
-2.30%
$ -- $ 9,578
Jul 22 $ 0.000207
-5.31%
$ -- $ 4,137
Jul 15 $ 0.000235
-0.05%
$ 234,574 $ 2,783
Jul 1 $ 0.000211
-24.44%
$ -- $ 15,321
Jun 24 $ 0.000256
-0.03%
$ -- $ 7,046
Jun 17 $ 0.00021
-0.06%
$ -- $ 6,290
Jun 10 $ 0.000219
-11.48%
$ -- $ 8,186
Jun 3 $ 0.00025
-6.46%
$ -- $ 30,227
May 27 $ 0.000294
-24.87%
$ -- $ 21,761
May 20 $ 0.000394
+12.86%
$ -- $ 22,176
May 13 $ 0.00042
+11.10%
$ 348,677 $ 14,119
May 6 $ 0.000377
+29.31%
$ 378,361 $ 18,567
Apr 29 $ 0.000287
-8.77%
$ -- $ 61,990
Apr 22 $ 0.000313
-44.04%
$ -- $ 53,494
Apr 15 $ 0.000476
+71.13%
$ 559,255 $ 123,871
Apr 8 $ 0.00027
-73.31%
$ 278,474 $ 233,238
Apr 1 $ 0.000972
+54.19%
$ 1.01 million $ 449,788
Download