OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000149
-2.29%
$ 148,535 $ 733
Nov 4, 2024 $ 0.000148
-0.11%
$ -- $ 374
Nov 3, 2024 $ 0.000148
-8.45%
$ 148,060 $ 374
Nov 2, 2024 $ 0.000162
+0.17%
$ 161,686 $ 1,035
Nov 1, 2024 $ 0.000161
-0.11%
$ 161,487 $ 697
Oct 31, 2024 $ 0.000156
-6.29%
$ 156,396 $ 4,054
Oct 30, 2024 $ 0.000167
+1.55%
$ 166,877 $ 87
Oct 29, 2024 $ 0.000164
+7.06%
$ 164,314 $ 2,043
Oct 28, 2024 $ 0.000155
-3.55%
$ 154,564 $ 2,931
Oct 27, 2024 $ 0.00016
+13.79%
$ 160,260 $ 2,105
Oct 26, 2024 $ 0.000141
-5.35%
$ 140,791 $ 741
Oct 25, 2024 $ 0.000143
+0.87%
$ 143,190 $ 2,370
Oct 24, 2024 $ 0.000137
+0.43%
$ 137,069 $ 3,451
Oct 23, 2024 $ 0.000147
-7.73%
$ 147,168 $ 797
Oct 22, 2024 $ 0.000159
-0.31%
$ 159,358 $ 248
Oct 21, 2024 $ 0.000166
-2.53%
$ 165,876 $ 262
Oct 20, 2024 $ 0.00017
+0.91%
$ 170,001 $ 1,053
Oct 19, 2024 $ 0.00018
+0.10%
$ -- $ 1,060
Oct 18, 2024 $ 0.00018
-10.76%
$ 179,903 $ 2,478
Oct 17, 2024 $ 0.000205
-2.95%
$ -- $ 869
Oct 16, 2024 $ 0.000212
+0.41%
$ -- $ 156
Oct 15, 2024 $ 0.000211
-4.83%
$ 211,173 $ 1,177
Oct 14, 2024 $ 0.000222
+4.88%
$ 221,857 $ 924
Oct 13, 2024 $ 0.000211
-1.78%
$ 211,379 $ 249
Oct 12, 2024 $ 0.000214
-0.21%
$ 213,562 $ 552
Oct 11, 2024 $ 0.000211
+2.48%
$ 211,092 $ 216
Oct 10, 2024 $ 0.000206
+5.53%
$ 205,925 $ 647
Oct 9, 2024 $ 0.000203
-2.96%
$ 203,337 $ 1,440
Oct 8, 2024 $ 0.00021
-15.97%
$ 209,699 $ 3,617
Oct 7, 2024 $ 0.00025
+34.14%
$ 249,628 $ 7,193
Oct 6, 2024 $ 0.000225
-2.67%
$ 224,884 $ 3,919
Oct 5, 2024 $ 0.000231
-0.19%
$ 231,023 $ 2,419
Oct 4, 2024 $ 0.000232
+1.23%
$ 231,968 $ 2,170
Oct 3, 2024 $ 0.000229
+2.84%
$ 229,007 $ 564
Oct 2, 2024 $ 0.000223
-10.18%
$ 223,079 $ 4,409
Oct 1, 2024 $ 0.000248
+2.24%
$ 248,398 $ 6,725
Sep 30, 2024 $ 0.000216
-0.82%
$ -- $ 2,477
Sep 29, 2024 $ 0.000217
-8.93%
$ 217,348 $ 3,444
Sep 28, 2024 $ 0.000256
-1.31%
$ -- $ 2,516
Sep 27, 2024 $ 0.000259
-5.59%
$ 258,967 $ 5,116
Sep 24, 2024 $ 0.000273
-1.25%
$ -- $ 2,389
Sep 23, 2024 $ 0.000277
-1.45%
$ 276,576 $ 2,422
Sep 22, 2024 $ 0.000292
-1.96%
$ -- $ 2,788
Sep 21, 2024 $ 0.000298
-14.21%
$ 298,339 $ 11,125
Sep 19, 2024 $ 0.000369
+3.02%
$ -- $ 5,582
Sep 18, 2024 $ 0.000357
-9.95%
$ 357,005 $ 7,435
Sep 16, 2024 $ 0.000365
-1.36%
$ 364,738 $ 11,110
Sep 15, 2024 $ 0.00037
+12.37%
$ 369,501 $ 11,377
Sep 14, 2024 $ 0.000329
-12.08%
$ 328,902 $ 2,505
Sep 13, 2024 $ 0.000374
+3.79%
$ 374,098 $ 6,196