Coinranking
OASIS Historical Data
OASIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.000627 | +12.33% | ||
| Apr 2, 2024 | $ 0.000558 | -4.47% | ||
| Apr 1, 2024 | $ 0.000585 | -7.21% | ||
| Mar 31, 2024 | $ 0.00063 | +38.33% | ||
| Mar 30, 2024 | $ 0.000455 | -34.80% | ||
| Mar 29, 2024 | $ 0.000699 | -31.38% | ||
| Mar 28, 2024 | $ 0.00102 | +20.47% | ||
| Mar 27, 2024 | $ 0.000845 | -13.76% | ||
| Mar 26, 2024 | $ 0.00098 | -17.66% | ||
| Mar 25, 2024 | $ 0.00119 | -18.56% | ||
| Mar 24, 2024 | $ 0.00146 | +19.91% | ||
| Mar 23, 2024 | $ 0.00124 | -26.90% | ||
| Mar 22, 2024 | $ 0.00168 | +112.64% | ||
| Mar 21, 2024 | $ 0.000889 | -27.10% | ||
| Mar 20, 2024 | $ 0.00122 | -21.48% | ||
| Mar 19, 2024 | $ 0.00159 | +12.15% | ||
| Mar 18, 2024 | $ 0.00135 | -19.14% | ||
| Mar 17, 2024 | $ 0.00167 | +17.39% | ||
| Mar 16, 2024 | $ 0.00142 | -6.48% | ||
| Mar 15, 2024 | $ 0.00152 | -0.81% | ||
| Mar 14, 2024 | $ 0.00151 | -36.16% | ||
| Mar 13, 2024 | $ 0.00238 | +40.34% | ||
| Mar 12, 2024 | $ 0.0017 | -3.50% | ||
| Mar 11, 2024 | $ 0.00172 | -10.61% | ||
| Mar 10, 2024 | $ 0.00186 | +2.51% | ||
| Mar 9, 2024 | $ 0.00182 | +0.95% | ||
| Mar 8, 2024 | $ 0.0018 | +0.47% | ||
| Mar 7, 2024 | $ 0.00179 | -30.22% | ||
| Mar 6, 2024 | $ 0.0025 | +33.17% | ||
| Mar 5, 2024 | $ 0.00181 | +8.13% | ||
| Mar 4, 2024 | $ 0.00168 | -8.11% | ||
| Mar 3, 2024 | $ 0.00179 | +50.52% | ||
| Mar 2, 2024 | $ 0.00119 | +6.99% | ||
| Mar 1, 2024 | $ 0.00111 | -13.28% | ||
| Feb 29, 2024 | $ 0.00129 | -42.46% | ||
| Feb 28, 2024 | $ 0.00233 | +11.31% | ||
| Feb 27, 2024 | $ 0.00209 | -21.69% | ||
| Feb 26, 2024 | $ 0.00267 | +19.80% | ||
| Feb 25, 2024 | $ 0.00223 | +108.49% | ||
| Feb 24, 2024 | $ 0.00107 | -15.40% | ||
| Feb 23, 2024 | $ 0.00124 | +30.78% | ||
| Feb 22, 2024 | $ 0.000887 | +81.91% | ||