OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0142
-99.96%
$ 14.24 million $ 0
Apr 4, 2025 $ 38.03
+2.21M%
$ 38.03 billion $ 5,064
Apr 3, 2025 $ 0.00334
-65.37%
$ 3.34 million $ 119
Apr 2, 2025 $ 0.0485
-8.01%
$ 48.48 million $ 82
Apr 1, 2025 $ 0.0333
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0333
+0.11%
$ 33.29 million $ 2
Mar 30, 2025 $ 0.0333
+103.27%
$ 33.25 million $ 7
Mar 29, 2025 $ 0.0164
-47.80%
$ 16.36 million $ 12
Mar 28, 2025 $ 0.0313
+427.43%
$ 31.34 million $ 12
Mar 27, 2025 $ 5,475.56
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.0214
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0214
+0.00%
$ 21.42 million $ 0
Mar 24, 2025 $ 0.0147
+0.00%
$ 14.69 million $ 149,720
Mar 23, 2025 $ 0.21
-100.00%
$ 209.75 million $ 227,145
Mar 18, 2025 $ 192,926.34
+0.00%
$ -- $ 36
Mar 11, 2025 $ 542,763.57
+0.00%
$ -- $ 215
Mar 4, 2025 $ 3.17M
+0.00%
$ -- $ 381
Feb 18, 2025 $ 0.000117
+0.00%
$ -- $ 362
Feb 11, 2025 $ 0.000108
+0.00%
$ -- $ 4,496
Feb 4, 2025 $ 0.000122
+0.00%
$ -- $ 421
Jan 28, 2025 $ 0.000207
+0.00%
$ -- $ 757
Jan 24, 2025 $ 0.000223
-0.84%
$ 222,992 $ 552
Jan 23, 2025 $ 0.000228
+3.11%
$ 227,503 $ 955
Jan 22, 2025 $ 0.000221
-2.73%
$ 220,570 $ 184
Jan 21, 2025 $ 0.000226
-0.78%
$ 225,947 $ 305
Jan 20, 2025 $ 0.00023
-2.94%
$ 229,641 $ 1,546
Jan 19, 2025 $ 0.000236
-10.44%
$ 235,808 $ 2,074
Jan 18, 2025 $ 0.000264
+2.17%
$ 264,280 $ 1,650
Jan 17, 2025 $ 0.000258
+1.57%
$ -- $ 736
Jan 16, 2025 $ 0.000254
-3.95%
$ 253,939 $ 1,061
Jan 15, 2025 $ 0.000266
+6.12%
$ 265,838 $ 423
Jan 14, 2025 $ 0.00025
+3.47%
$ 249,848 $ 1,314
Jan 13, 2025 $ 0.000241
-7.34%
$ 240,814 $ 232
Jan 12, 2025 $ 0.000259
+0.49%
$ 258,924 $ 990
Jan 11, 2025 $ 0.000258
+2.18%
$ 257,854 $ 16
Jan 10, 2025 $ 0.000253
+4.52%
$ 252,718 $ 715
Jan 9, 2025 $ 0.000241
-8.66%
$ 241,282 $ 2,589
Jan 8, 2025 $ 0.000261
+21.47%
$ 260,590 $ 1,428
Jan 7, 2025 $ 0.000215
-12.85%
$ 214,826 $ 5,527
Jan 6, 2025 $ 0.000246
-3.01%
$ 246,355 $ 1,272
Jan 5, 2025 $ 0.000254
-13.95%
$ 254,048 $ 6,578
Jan 4, 2025 $ 0.000295
+13.98%
$ 295,489 $ 3,713
Jan 3, 2025 $ 0.000259
-24.84%
$ 258,563 $ 12,620
Jan 2, 2025 $ 0.000351
-13.79%
$ 350,514 $ 9,416
Jan 1, 2025 $ 0.000417
+0.55%
$ 416,696 $ 899
Dec 31, 2024 $ 0.000412
-7.50%
$ 411,745 $ 6,941
Dec 30, 2024 $ 0.000489
+33.22%
$ 489,056 $ 54,805
Dec 29, 2024 $ 0.000369
+4.18%
$ 368,601 $ 867
Dec 28, 2024 $ 0.000354
+0.44%
$ 354,466 $ 15,903
Dec 27, 2024 $ 0.00035
+2.43%
$ 350,311 $ 3,587
Download