BANNER Historical Data

BANNER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000014
-0.70%
$ 14,003 $ 13,625
Dec 18, 3 AM $ 0.0000135
+0.02%
$ 13,538 $ 17,128
Dec 18, 2 AM $ 0.0000136
-0.94%
$ 13,649 $ 18,378
Dec 17, 9 PM $ 0.0000136
+0.00%
$ 13,610 $ 48,734
Dec 17, 2 PM $ 0.0000254
+0.00%
$ 25,429 $ 50,782
Dec 17, 1 PM $ 0.000025
-9.33%
$ 24,971 $ 65,030
Dec 17, 6 AM $ 0.0000356
+0.00%
$ 35,581 $ 200,034
Dec 16, 11 PM $ 0.0000644
+0.00%
$ 64,390 $ 167,873
Dec 16, 8 PM $ 0.0000628
+0.00%
$ 62,773 $ 248,462
Dec 16, 7 PM $ 0.0000628
+0.67%
$ 62,800 $ 262,321
Dec 16, 1 PM $ 0.0000835
+0.00%
$ 83,452 $ 930,167
Dec 16, 12 PM $ 0.0000838
-1.29%
$ 83,813 $ 942,191
Dec 16, 11 AM $ 0.0000816
+0.00%
$ 81,603 $ 895,571
Dec 16, 10 AM $ 0.0000812
+0.00%
$ 81,246 $ 951,562
Dec 16, 9 AM $ 0.0000864
-1.93%
$ 86,374 $ 965,330
Download