BANNER Historical Data

BANNER
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000156
+0.00%
$ 15,575 $ 909
Jan 10, 6 PM $ 0.0000185
+0.00%
$ 18,525 $ 1,015
Jan 10, 5 PM $ 0.0000185
-0.10%
$ 18,528 $ 5,104
Jan 10, 4 PM $ 0.0000185
-0.22%
$ 18,500 $ 5,307
Jan 10, 3 PM $ 0.0000185
+0.03%
$ 18,539 $ 5,305
Jan 10, 2 PM $ 0.0000183
+1.10%
$ 18,343 $ 5,194
Jan 10, 1 PM $ 0.0000177
-0.07%
$ 17,746 $ 5,169
Jan 10, 12 PM $ 0.0000178
-0.02%
$ 17,755 $ 5,231
Jan 10, 11 AM $ 0.0000178
-0.01%
$ 17,762 $ 5,232
Jan 10, 10 AM $ 0.0000185
+0.01%
$ 18,540 $ 5,461
Jan 10, 9 AM $ 0.0000185
-0.49%
$ 18,547 $ 5,262
Jan 10, 8 AM $ 0.0000186
-0.03%
$ 18,635 $ 5,242
Jan 10, 7 AM $ 0.0000186
-0.03%
$ 18,633 $ 5,567
Jan 10, 6 AM $ 0.0000186
-1.00%
$ 18,633 $ 5,621
Jan 10, 5 AM $ 0.0000188
+0.06%
$ 18,822 $ 5,586
Jan 10, 4 AM $ 0.0000188
-0.03%
$ 18,812 $ 5,588
Jan 10, 3 AM $ 0.0000188
-0.02%
$ 18,813 $ 5,587
Jan 10, 2 AM $ 0.0000195
+0.00%
$ 19,542 $ 5,803
Jan 10, 1 AM $ 0.0000195
-0.02%
$ 19,544 $ 5,594
Jan 10, 12 AM $ 0.0000195
-0.03%
$ 19,537 $ 5,592
Jan 9, 11 PM $ 0.0000197
-0.03%
$ 19,721 $ 5,645
Jan 9, 10 PM $ 0.0000197
+2.14%
$ 19,721 $ 5,467
Jan 9, 9 PM $ 0.000019
+0.00%
$ 18,963 $ 5,240
Jan 8, 12 PM $ 0.000021
+0.00%
$ 20,979 $ 3,185
Jan 8, 11 AM $ 0.000021
+0.03%
$ 20,990 $ 3,184
Jan 8, 10 AM $ 0.000021
-0.54%
$ 20,980 $ 3,805
Jan 8, 9 AM $ 0.0000211
+0.02%
$ 21,102 $ 3,795
Jan 8, 8 AM $ 0.0000211
-1.82%
$ 21,099 $ 3,866
Jan 8, 7 AM $ 0.0000221
+0.00%
$ 22,066 $ 3,817
Jan 8, 12 AM $ 0.0000232
+0.01%
$ 23,173 $ 7,411
Jan 7, 11 PM $ 0.0000227
-0.03%
$ 22,747 $ 7,186
Jan 7, 10 PM $ 0.0000239
-0.02%
$ 23,878 $ 7,720
Jan 7, 9 PM $ 0.0000239
+0.02%
$ 23,884 $ 7,834
Jan 7, 8 PM $ 0.0000239
+0.00%
$ 23,878 $ 10,761
Jan 7, 7 PM $ 0.0000239
+0.00%
$ 23,880 $ 13,129
Jan 7, 6 PM $ 0.0000239
-1.88%
$ 23,881 $ 24,145
Jan 7, 11 AM $ 0.0000173
+0.00%
$ 17,290 $ 15,237
Jan 7, 10 AM $ 0.0000173
+0.05%
$ 17,287 $ 15,234
Jan 7, 9 AM $ 0.0000173
+0.05%
$ 17,295 $ 15,241
Jan 7, 8 AM $ 0.0000173
-0.91%
$ 17,288 $ 15,383
Jan 7, 7 AM $ 0.0000175
+0.00%
$ 17,454 $ 18,093
Jan 7, 12 AM $ 0.0000155
-0.06%
$ 15,511 $ 11,287
Jan 6, 11 PM $ 0.0000148
+0.05%
$ 14,850 $ 10,697
Jan 3, 2 AM $ 0.0000124
+0.00%
$ 12,425 $ 3,328
Jan 3, 1 AM $ 0.0000124
+0.96%
$ 12,424 $ 3,704
Jan 3, 12 AM $ 0.0000123
+0.02%
$ 12,313 $ 7,025
Jan 2, 11 PM $ 0.0000123
-0.01%
$ 12,313 $ 7,228
Jan 2, 10 PM $ 0.000012
-0.04%
$ 12,006 $ 6,895
Jan 2, 9 PM $ 0.0000121
+0.00%
$ 12,063 $ 6,903
Jan 2, 3 PM $ 0.0000116
+0.00%
$ 11,569 $ 5,940
Download