BANNER Historical Data

BANNER
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000166
+0.02%
$ 16,591 $ 220
May 23, 4 PM $ 0.0000166
-0.08%
$ 16,579 $ 947
May 23, 3 PM $ 0.0000166
+0.00%
$ 16,568 $ 1,570
May 23, 2 PM $ 0.0000166
-0.31%
$ 16,564 $ 1,575
May 23, 1 PM $ 0.0000166
-0.57%
$ 16,616 $ 1,570
May 23, 12 PM $ 0.0000168
+0.00%
$ 16,751 $ 1,557
May 23, 11 AM $ 0.0000167
-0.41%
$ 16,715 $ 1,543
May 23, 10 AM $ 0.0000169
+0.58%
$ 16,881 $ 1,543
May 23, 9 AM $ 0.0000171
-0.31%
$ 17,055 $ 1,552
May 23, 8 AM $ 0.000017
+0.00%
$ 16,955 $ 1,625
May 14, 8 AM $ 0.0000173
+0.06%
$ 17,307 $ 1,275
May 14, 7 AM $ 0.0000173
+0.02%
$ 17,303 $ 1,753
May 14, 6 AM $ 0.0000173
+0.07%
$ 17,301 $ 1,841
May 14, 5 AM $ 0.0000173
+0.02%
$ 17,299 $ 1,842
May 14, 4 AM $ 0.0000173
-0.02%
$ 17,304 $ 1,843
May 14, 3 AM $ 0.0000173
-0.16%
$ 17,300 $ 1,846
May 14, 2 AM $ 0.0000173
+0.02%
$ 17,324 $ 1,845
May 14, 1 AM $ 0.0000173
+0.01%
$ 17,297 $ 1,842
May 14, 12 AM $ 0.0000173
+0.03%
$ 17,302 $ 1,842
May 13, 11 PM $ 0.0000173
+0.00%
$ 17,297 $ 1,842
May 13, 10 PM $ 0.0000173
-0.16%
$ 17,304 $ 1,846
May 13, 9 PM $ 0.0000173
+0.22%
$ 17,333 $ 1,842
May 13, 8 PM $ 0.0000173
-0.01%
$ 17,256 $ 2,284
May 13, 7 PM $ 0.0000173
+0.10%
$ 17,319 $ 2,502
May 13, 6 PM $ 0.0000173
+0.00%
$ 17,296 $ 2,598
May 13, 1 PM $ 0.000018
+0.00%
$ 17,970 $ 1,463
May 13, 12 PM $ 0.000018
-0.45%
$ 17,961 $ 1,470
May 13, 11 AM $ 0.000018
+0.00%
$ 17,965 $ 2,426
May 11, 6 AM $ 0.0000152
+0.24%
$ 15,246 $ 757
May 11, 5 AM $ 0.0000152
-0.07%
$ 15,185 $ 2,064
May 11, 4 AM $ 0.0000152
-0.06%
$ 15,226 $ 2,070
May 11, 3 AM $ 0.0000153
+0.08%
$ 15,260 $ 2,071
May 11, 2 AM $ 0.0000152
+0.13%
$ 15,240 $ 2,068
May 11, 1 AM $ 0.0000152
+0.07%
$ 15,224 $ 2,067
May 11, 12 AM $ 0.0000152
+0.07%
$ 15,239 $ 2,069
May 10, 11 PM $ 0.0000152
-0.08%
$ 15,232 $ 2,071
May 10, 10 PM $ 0.0000153
+0.07%
$ 15,250 $ 2,070
May 10, 9 PM $ 0.0000152
-0.18%
$ 15,213 $ 2,071
May 10, 8 PM $ 0.0000153
+0.06%
$ 15,255 $ 2,071
May 10, 7 PM $ 0.0000152
-0.21%
$ 15,203 $ 2,070
May 10, 6 PM $ 0.0000153
+0.00%
$ 15,301 $ 2,079
May 10, 5 PM $ 0.0000153
-0.20%
$ 15,315 $ 1,947
May 10, 4 PM $ 0.0000153
+0.18%
$ 15,306 $ 1,938
May 10, 3 PM $ 0.0000154
+0.08%
$ 15,354 $ 1,946
May 10, 2 PM $ 0.0000154
+0.30%
$ 15,375 $ 1,944
May 10, 1 PM $ 0.0000153
-0.10%
$ 15,334 $ 1,947
May 10, 12 PM $ 0.0000153
-0.47%
$ 15,298 $ 1,950
May 10, 11 AM $ 0.0000154
+0.37%
$ 15,356 $ 1,941
May 10, 10 AM $ 0.0000153
-0.12%
$ 15,314 $ 1,945
May 10, 9 AM $ 0.0000153
+0.00%
$ 15,314 $ 1,709
Download