LITEX Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0000731
+4.70%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 3
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000738
-0.81%
$ -- $ 0
Nov 17, 2019 $ 0.0000856
+0.68%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.11%
$ -- $ 0
Nov 15, 2019 $ 0.0000868
-0.10%
$ -- $ 0.0001
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0.0001
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.01
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000876
-0.98%
$ -- $ 0
Oct 14, 2019 $ 0.0000831
-0.15%
$ -- $ 1
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 6
Oct 12, 2019 $ 0.0000833
-0.23%
$ -- $ 0
Oct 11, 2019 $ 0.0000833
-2.58%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 0.1
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0.01
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 3
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0.1
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.1
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
-48.86%
$ -- $ 1
Sep 29, 2019 $ 0.000162
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.000165
+100.94%
$ -- $ 10
Sep 27, 2019 $ 0.0000823
-49.48%
$ -- $ 0.01
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 5
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 4
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 0.1
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.000103
-49.70%
$ -- $ 4
Sep 18, 2019 $ 0.000204
+100.56%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-50.06%
$ -- $ 0.1
Sep 14, 2019 $ 0.000205
+100.82%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0.1
Sep 10, 2019 $ 0.0001
-51.21%
$ -- $ 0
Sep 9, 2019 $ 0.000102
-1.27%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-50.37%
$ -- $ 2
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 0
Download