NOKU v2 Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.29
-23.68%
$ -- $ 1,734
May 2024 $ 0.43
+20.83%
$ -- $ 58,936
Apr 2024 $ 0.356
+0.00%
$ 851,436 $ 62,105
Mar 2024 $ 0.356
+0.00%
$ 851,436 $ 64,175
Feb 2024 $ 0.356
+0.00%
$ 851,436 $ 60,035
Jan 2024 $ 0.356
+0.00%
$ 851,436 $ 64,175
Dec 2023 $ 0.356
+0.00%
$ 851,436 $ 64,175
Nov 2023 $ 0.356
-0.11%
$ 851,436 $ 62,196
Oct 2023 $ 0.356
-0.04%
$ 852,044 $ 64,196
Sep 2023 $ 0.356
-0.55%
$ 852,458 $ 62,269
Aug 2023 $ 0.358
+0.72%
$ 857,431 $ 64,303
Jul 2023 $ 0.356
-0.01%
$ 859,762 $ 64,196
Jun 2023 $ 0.356
+0.04%
$ 862,327 $ 62,119
May 2023 $ 0.356
-0.83%
$ 861,658 $ 66,649
Apr 2023 $ 0.358
+0.49%
$ 867,773 $ 54,076
Download