NOKU v2 Historical Data

NOKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 14, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 13, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 12, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 11, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 10, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 9, 2023 $ 0.356
+0.00%
$ 851,436 $ 2,070
Nov 8, 2023 $ 0.356
+0.00%
$ 851,465 $ 2,070
Nov 7, 2023 $ 0.356
-0.83%
$ 851,465 $ 2,070
Nov 6, 2023 $ 0.359
-0.04%
$ 858,768 $ 2,088
Nov 5, 2023 $ 0.359
-0.28%
$ 858,725 $ 2,088
Nov 4, 2023 $ 0.36
+0.52%
$ 861,924 $ 2,096
Nov 3, 2023 $ 0.358
+0.09%
$ 856,999 $ 2,084
Nov 2, 2023 $ 0.358
+0.34%
$ 856,396 $ 2,082
Nov 1, 2023 $ 0.357
+0.12%
$ 853,411 $ 2,075
Oct 31, 2023 $ 0.356
-0.11%
$ 852,044 $ 2,072
Oct 30, 2023 $ 0.356
+0.05%
$ 852,782 $ 2,073
Oct 29, 2023 $ 0.356
-0.08%
$ 852,253 $ 2,072
Oct 28, 2023 $ 0.356
+0.14%
$ 852,934 $ 2,074
Oct 27, 2023 $ 0.356
-0.06%
$ 851,606 $ 2,071
Oct 26, 2023 $ 0.356
+0.07%
$ 851,931 $ 2,071
Oct 25, 2023 $ 0.356
-0.05%
$ 851,457 $ 2,070
Oct 24, 2023 $ 0.356
+0.38%
$ 852,516 $ 2,073
Oct 23, 2023 $ 0.355
-0.08%
$ 849,604 $ 2,066
Oct 22, 2023 $ 0.355
-0.09%
$ 850,511 $ 2,068
Oct 21, 2023 $ 0.356
+0.02%
$ 851,468 $ 2,070
Oct 20, 2023 $ 0.356
+0.15%
$ 851,389 $ 2,070
Oct 19, 2023 $ 0.355
-0.39%
$ 850,063 $ 2,067
Oct 18, 2023 $ 0.357
+0.03%
$ 853,564 $ 2,075
Oct 17, 2023 $ 0.357
+0.10%
$ 853,234 $ 2,074
Oct 16, 2023 $ 0.356
-0.21%
$ 852,280 $ 2,072
Oct 15, 2023 $ 0.357
-0.20%
$ 853,886 $ 2,076
Oct 14, 2023 $ 0.358
+0.26%
$ 855,946 $ 2,081
Oct 13, 2023 $ 0.357
-0.05%
$ 853,746 $ 2,076
Oct 12, 2023 $ 0.357
+0.28%
$ 854,445 $ 2,077
Oct 11, 2023 $ 0.356
-0.04%
$ 852,243 $ 2,072
Oct 10, 2023 $ 0.356
-0.23%
$ 852,656 $ 2,073
Oct 9, 2023 $ 0.357
+1.24%
$ 854,630 $ 2,078
Oct 8, 2023 $ 0.353
+0.00%
$ 843,961 $ 2,052
Oct 7, 2023 $ 0.353
-0.84%
$ 844,458 $ 2,053
Oct 6, 2023 $ 0.356
-0.11%
$ 851,551 $ 2,071
Oct 5, 2023 $ 0.356
+0.06%
$ 852,369 $ 2,073
Oct 4, 2023 $ 0.356
+0.10%
$ 851,849 $ 2,071
Oct 3, 2023 $ 0.356
-0.12%
$ 851,330 $ 2,070
Oct 2, 2023 $ 0.356
+0.26%
$ 851,513 $ 2,070
Oct 1, 2023 $ 0.355
-0.37%
$ 849,158 $ 2,065
Sep 30, 2023 $ 0.356
+0.08%
$ 852,458 $ 2,073
Sep 29, 2023 $ 0.356
+0.01%
$ 851,629 $ 2,071
Sep 28, 2023 $ 0.356
+0.07%
$ 851,660 $ 2,071
Sep 27, 2023 $ 0.356
+0.01%
$ 850,924 $ 2,069