NOKU v2 Historical Data

NOKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.355
+0.01%
$ 858,831 $ 2,067
Aug 6, 2023 $ 0.355
-0.28%
$ 857,898 $ 2,065
Aug 5, 2023 $ 0.356
+0.12%
$ 860,086 $ 2,071
Aug 4, 2023 $ 0.355
-0.09%
$ 859,043 $ 2,068
Aug 3, 2023 $ 0.356
+0.06%
$ 859,679 $ 2,070
Aug 2, 2023 $ 0.356
+0.27%
$ 859,586 $ 2,069
Aug 1, 2023 $ 0.355
-0.29%
$ 857,343 $ 2,064
Jul 31, 2023 $ 0.356
+0.00%
$ 859,762 $ 2,070
Jul 30, 2023 $ 0.356
-0.12%
$ 859,649 $ 2,069
Jul 29, 2023 $ 0.356
+0.02%
$ 860,624 $ 2,072
Jul 28, 2023 $ 0.356
+0.10%
$ 860,342 $ 2,071
Jul 27, 2023 $ 0.356
-0.16%
$ 859,161 $ 2,068
Jul 26, 2023 $ 0.356
+0.07%
$ 863,189 $ 2,072
Jul 25, 2023 $ 0.356
-0.05%
$ 862,276 $ 2,070
Jul 24, 2023 $ 0.356
+0.08%
$ 862,582 $ 2,071
Jul 23, 2023 $ 0.355
-0.23%
$ 861,435 $ 2,068
Jul 22, 2023 $ 0.357
+0.11%
$ 863,897 $ 2,074
Jul 21, 2023 $ 0.356
+0.00%
$ 862,838 $ 2,071
Jul 20, 2023 $ 0.356
+0.00%
$ 863,234 $ 2,072
Jul 19, 2023 $ 0.356
+0.08%
$ 862,961 $ 2,072
Jul 18, 2023 $ 0.356
-0.07%
$ 862,425 $ 2,070
Jul 17, 2023 $ 0.356
-0.17%
$ 862,743 $ 2,071
Jul 16, 2023 $ 0.357
+0.33%
$ 865,323 $ 2,077
Jul 15, 2023 $ 0.356
+0.05%
$ 863,353 $ 2,073
Jul 14, 2023 $ 0.356
+0.17%
$ 862,516 $ 2,071
Jul 13, 2023 $ 0.355
-0.16%
$ 861,128 $ 2,067
Jul 12, 2023 $ 0.356
+0.00%
$ 862,500 $ 2,071
Jul 11, 2023 $ 0.356
+0.05%
$ 862,573 $ 2,071
Jul 10, 2023 $ 0.356
-0.07%
$ 862,075 $ 2,070
Jul 9, 2023 $ 0.356
+0.09%
$ 862,649 $ 2,071
Jul 8, 2023 $ 0.356
-0.11%
$ 861,785 $ 2,069
Jul 7, 2023 $ 0.356
-0.28%
$ 862,781 $ 2,071
Jul 6, 2023 $ 0.357
+0.19%
$ 864,342 $ 2,075
Jul 5, 2023 $ 0.356
-0.15%
$ 862,182 $ 2,070
Jul 4, 2023 $ 0.356
+0.10%
$ 863,540 $ 2,073
Jul 3, 2023 $ 0.356
-0.02%
$ 861,792 $ 2,069
Jul 2, 2023 $ 0.356
-0.01%
$ 861,936 $ 2,069
Jul 1, 2023 $ 0.356
-0.06%
$ 861,689 $ 2,069
Jun 30, 2023 $ 0.356
-0.02%
$ 862,327 $ 2,070
Jun 29, 2023 $ 0.356
-0.07%
$ 862,225 $ 2,070
Jun 28, 2023 $ 0.356
+0.05%
$ 862,983 $ 2,072
Jun 27, 2023 $ 0.356
-0.04%
$ 862,144 $ 2,070
Jun 26, 2023 $ 0.356
-0.08%
$ 862,294 $ 2,070
Jun 25, 2023 $ 0.356
-0.03%
$ 862,894 $ 2,072
Jun 24, 2023 $ 0.356
-0.08%
$ 861,676 $ 2,069
Jun 23, 2023 $ 0.356
+0.08%
$ 862,719 $ 2,071
Jun 22, 2023 $ 0.356
-0.08%
$ 862,606 $ 2,071
Jun 21, 2023 $ 0.356
+0.04%
$ 862,633 $ 2,071
Jun 20, 2023 $ 0.356
+0.18%
$ 861,497 $ 2,068
Jun 19, 2023 $ 0.355
-0.27%
$ 860,380 $ 2,065