NOKU v2 Historical Data

NOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.356
+0.04%
$ 862,744 $ 2,071
Jun 17, 2023 $ 0.356
+0.07%
$ 862,536 $ 2,071
Jun 16, 2023 $ 0.356
+0.05%
$ 861,959 $ 2,069
Jun 15, 2023 $ 0.356
-0.06%
$ 861,498 $ 2,068
Jun 14, 2023 $ 0.356
+0.07%
$ 862,088 $ 2,070
Jun 13, 2023 $ 0.356
-0.06%
$ 861,514 $ 2,068
Jun 12, 2023 $ 0.356
-0.07%
$ 862,457 $ 2,070
Jun 11, 2023 $ 0.356
-0.10%
$ 863,075 $ 2,072
Jun 10, 2023 $ 0.356
+0.14%
$ 863,780 $ 2,074
Jun 9, 2023 $ 0.356
-0.13%
$ 862,239 $ 2,070
Jun 8, 2023 $ 0.356
+0.09%
$ 863,499 $ 2,073
Jun 7, 2023 $ 0.356
+0.03%
$ 862,284 $ 2,070
Jun 6, 2023 $ 0.356
-0.10%
$ 862,191 $ 2,070
Jun 5, 2023 $ 0.356
-0.16%
$ 863,110 $ 2,072
Jun 4, 2023 $ 0.357
-0.07%
$ 864,320 $ 2,075
Jun 3, 2023 $ 0.357
+0.24%
$ 865,088 $ 2,077
Jun 2, 2023 $ 0.356
+0.01%
$ 862,695 $ 2,071
Jun 1, 2023 $ 0.356
+0.08%
$ 862,699 $ 2,071
May 31, 2023 $ 0.356
-0.16%
$ 861,658 $ 2,069
May 30, 2023 $ 0.356
-0.03%
$ 862,889 $ 2,071
May 29, 2023 $ 0.356
-0.61%
$ 862,923 $ 2,072
May 28, 2023 $ 0.358
-1.55%
$ 867,252 $ 2,082
May 27, 2023 $ 0.363
+1.56%
$ 880,615 $ 2,114
May 26, 2023 $ 0.358
+0.38%
$ 868,520 $ 2,085
May 25, 2023 $ 0.357
-0.49%
$ 865,262 $ 4,154
May 24, 2023 $ 0.359
+0.71%
$ 869,384 $ 2,087
May 23, 2023 $ 0.356
-0.07%
$ 863,332 $ 2,073
May 22, 2023 $ 0.357
-0.78%
$ 864,119 $ 2,074
May 21, 2023 $ 0.36
-0.48%
$ 871,589 $ 2,092
May 20, 2023 $ 0.361
+1.33%
$ 875,628 $ 2,102
May 19, 2023 $ 0.357
+0.09%
$ 864,310 $ 2,075
May 18, 2023 $ 0.356
+0.11%
$ 863,742 $ 2,074
May 17, 2023 $ 0.356
+0.02%
$ 862,906 $ 2,072
May 16, 2023 $ 0.356
-0.40%
$ 862,983 $ 2,072
May 15, 2023 $ 0.358
-2.79%
$ 866,994 $ 2,081
May 14, 2023 $ 0.368
+0.09%
$ 891,874 $ 2,141
May 13, 2023 $ 0.368
+3.17%
$ 892,447 $ 2,142
May 12, 2023 $ 0.357
-0.20%
$ 864,950 $ 2,076
May 11, 2023 $ 0.357
+0.19%
$ 866,181 $ 2,079
May 10, 2023 $ 0.357
+0.08%
$ 864,146 $ 2,075
May 9, 2023 $ 0.356
-0.04%
$ 863,226 $ 2,072
May 8, 2023 $ 0.356
-1.01%
$ 862,398 $ 2,070
May 7, 2023 $ 0.359
+0.61%
$ 870,481 $ 2,090
May 6, 2023 $ 0.357
+0.14%
$ 865,352 $ 2,077
May 5, 2023 $ 0.355
-0.24%
$ 861,396 $ 2,068
May 4, 2023 $ 0.356
-0.31%
$ 863,783 $ 2,074
May 3, 2023 $ 0.358
+0.00%
$ 867,070 $ 2,082
May 2, 2023 $ 0.358
+0.28%
$ 866,346 $ 2,080
May 1, 2023 $ 0.356
-0.58%
$ 863,838 $ 2,074
Apr 30, 2023 $ 0.358
-0.28%
$ 867,773 $ 2,083