NOKU v2 Historical Data

NOKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.359
+0.47%
$ 870,323 $ 2,089
Apr 28, 2023 $ 0.358
+0.43%
$ 866,883 $ 2,081
Apr 27, 2023 $ 0.356
+0.01%
$ 862,930 $ 2,072
Apr 26, 2023 $ 0.356
-0.07%
$ 863,055 $ 2,072
Apr 25, 2023 $ 0.356
-0.12%
$ 863,359 $ 2,073
Apr 24, 2023 $ 0.357
-1.17%
$ 864,485 $ 2,075
Apr 23, 2023 $ 0.361
+1.29%
$ 875,834 $ 2,103
Apr 22, 2023 $ 0.357
+0.11%
$ 864,494 $ 2,075
Apr 21, 2023 $ 0.356
-0.65%
$ 863,346 $ 2,073
Apr 20, 2023 $ 0.358
-0.99%
$ 867,878 $ 2,083
Apr 19, 2023 $ 0.361
+1.37%
$ 875,597 $ 2,102
Apr 18, 2023 $ 0.356
-0.90%
$ 863,746 $ 2,074
Apr 17, 2023 $ 0.36
+0.21%
$ 871,855 $ 2,093
Apr 16, 2023 $ 0.359
+0.15%
$ 868,773 $ 2,086
Apr 15, 2023 $ 0.358
+0.34%
$ 867,013 $ 2,081
Apr 14, 2023 $ 0.357
+0.06%
$ 863,927 $ 2,074
Apr 13, 2023 $ 0.356
+0.11%
$ 863,781 $ 2,074
Apr 12, 2023 $ 0.356
-0.07%
$ 863,428 $ 2,073
Apr 11, 2023 $ 0.356
+0.01%
$ 863,657 $ 2,073
Apr 10, 2023 $ 0.357
-0.76%
$ 864,515 $ 2,075
Apr 9, 2023 $ 0.359
+0.47%
$ 870,907 $ 2,091
Apr 8, 2023 $ 0.356
-0.29%
$ 863,733 $ 2,074
Apr 7, 2023 $ 0.358
+0.26%
$ 866,318 $ 2,080
Apr 6, 2023 $ 0.357
+0.14%
$ 864,555 $ 2,075
Apr 5, 2023 $ 0.356
+0.01%
$ 863,612 $ 2,073
Download