NOKU v2 Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.29
-23.68%
$ -- $ 1,734
May 27 $ 0.43
+20.83%
$ -- $ 5,111
May 20 $ 0.356
+0.00%
$ 851,436 $ 12,421
May 13 $ 0.356
+0.00%
$ 851,436 $ 12,421
May 6 $ 0.356
+0.00%
$ 851,436 $ 12,421
Apr 29 $ 0.356
+0.00%
$ 851,436 $ 12,421
Apr 22 $ 0.356
+0.00%
$ 851,436 $ 12,421
Apr 15 $ 0.356
+0.00%
$ 851,436 $ 12,421
Apr 8 $ 0.356
+0.00%
$ 851,436 $ 12,421
Apr 1 $ 0.356
+0.00%
$ 851,436 $ 12,421
Mar 25 $ 0.356
+0.00%
$ 851,436 $ 12,421
Mar 18 $ 0.356
+0.00%
$ 851,436 $ 12,421
Mar 11 $ 0.356
+0.00%
$ 851,436 $ 12,421
Mar 4 $ 0.356
+0.00%
$ 851,436 $ 12,421
Feb 26 $ 0.356
+0.00%
$ 851,436 $ 14,491
Feb 19 $ 0.356
+0.00%
$ 851,436 $ 14,491
Feb 12 $ 0.356
+0.00%
$ 851,436 $ 14,491
Feb 5 $ 0.356
+0.00%
$ 851,436 $ 12,421
Jan 29 $ 0.356
+0.00%
$ 851,436 $ 14,491
Jan 22 $ 0.356
+0.00%
$ 851,436 $ 12,421
Jan 15 $ 0.356
+0.00%
$ 851,436 $ 12,421
Jan 8 $ 0.356
+0.00%
$ 851,436 $ 12,421
Jan 1 $ 0.356
+0.00%
$ 851,436 $ 12,421
Dec 25 $ 0.356
+0.00%
$ 851,436 $ 12,421
Dec 18 $ 0.356
+0.00%
$ 851,436 $ 12,421
Dec 11 $ 0.356
+0.00%
$ 851,436 $ 12,421
Dec 4 $ 0.356
+0.00%
$ 851,436 $ 12,421
Nov 27 $ 0.356
+0.00%
$ 851,436 $ 14,491
Nov 20 $ 0.356
+0.00%
$ 851,436 $ 12,421
Nov 13 $ 0.356
+0.00%
$ 851,436 $ 12,421
Nov 6 $ 0.356
-0.89%
$ 851,436 $ 12,439
Oct 30 $ 0.359
+0.75%
$ 858,725 $ 14,569
Oct 23 $ 0.356
+0.24%
$ 852,253 $ 14,496
Oct 16 $ 0.355
-0.42%
$ 850,511 $ 14,497
Oct 9 $ 0.358
+1.39%
$ 853,886 $ 12,457
Oct 2 $ 0.353
-0.57%
$ 843,961 $ 12,408
Sep 25 $ 0.355
-0.98%
$ 849,158 $ 14,488
Sep 18 $ 0.358
-0.23%
$ 857,775 $ 12,452
Sep 11 $ 0.36
+0.46%
$ 857,189 $ 12,475
Sep 4 $ 0.356
-0.06%
$ 856,422 $ 12,428
Aug 28 $ 0.357
-0.53%
$ 853,016 $ 14,552
Aug 21 $ 0.359
+0.00%
$ 857,663 $ 12,465
Aug 14 $ 0.358
+0.80%
$ 860,316 $ 12,463
Aug 7 $ 0.356
+0.18%
$ 857,969 $ 12,414
Jul 31 $ 0.355
-0.22%
$ 857,898 $ 14,476
Jul 24 $ 0.356
+0.01%
$ 859,649 $ 14,494
Jul 17 $ 0.355
-0.32%
$ 861,435 $ 14,499
Jul 10 $ 0.357
+0.31%
$ 865,323 $ 14,499
Jul 3 $ 0.356
+0.08%
$ 862,649 $ 14,498
Jun 26 $ 0.356
-0.12%
$ 861,936 $ 14,489
Download