GTROK Historical Data

GTROK
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉111
-5.91%
$ -- $ 56
Jan 9, 2025 $ 0.0₉127
+2.41%
$ -- $ 332
Jan 2, 2025 $ 0.0₉13
+3.41%
$ -- $ 10
Jan 1, 2025 $ 0.0₉126
-0.85%
$ 52,816 $ 73
Dec 31, 2024 $ 0.0₉127
-0.26%
$ 53,308 $ 1
Dec 30, 2024 $ 0.0₉127
+1.51%
$ 53,391 $ 669
Dec 29, 2024 $ 0.0₉125
+0.59%
$ 52,415 $ 434
Dec 15, 2024 $ 0.0₉151
+1.08%
$ -- $ 430
Dec 14, 2024 $ 0.0₉15
+1.07%
$ 63,075 $ 426
Dec 13, 2024 $ 0.0₉147
-0.05%
$ -- $ 14
Dec 12, 2024 $ 0.0₉146
-0.27%
$ 61,416 $ 14
Dec 9, 2024 $ 0.0₉148
-1.88%
$ -- $ 11
Dec 8, 2024 $ 0.0₉151
+0.19%
$ 63,428 $ 11
Dec 7, 2024 $ 0.0₉154
-0.51%
$ -- $ 463
Dec 6, 2024 $ 0.0₉155
+4.96%
$ 65,285 $ 466
Dec 5, 2024 $ 0.0₉148
-2.74%
$ 62,091 $ 378
Dec 3, 2024 $ 0.0₉138
+1.34%
$ 58,000 $ 199
Nov 2, 2024 $ 0.0₉126
-0.24%
$ -- $ 264
Nov 1, 2024 $ 0.0₉126
-5.39%
$ 53,106 $ 395
Oct 31, 2024 $ 0.0₉133
-23.04%
$ 56,140 $ 1,272
Oct 30, 2024 $ 0.0₉168
-3.43%
$ 70,532 $ 527
Oct 29, 2024 $ 0.0₉168
+0.58%
$ -- $ 87
Oct 28, 2024 $ 0.0₉167
+1.04%
$ 70,251 $ 87
Oct 27, 2024 $ 0.0₉165
-0.13%
$ 69,541 $ 140
Oct 26, 2024 $ 0.0₉164
-1.71%
$ -- $ 25
Oct 25, 2024 $ 0.0₉166
-13.94%
$ 69,903 $ 609
Oct 24, 2024 $ 0.0₉208
-1.60%
$ 87,528 $ 1,401
Oct 23, 2024 $ 0.0₉218
-1.29%
$ 91,536 $ 771
Oct 22, 2024 $ 0.0₉22
-5.99%
$ 92,649 $ 819
Oct 21, 2024 $ 0.0₉234
+15.27%
$ 98,529 $ 1,763
Oct 20, 2024 $ 0.0₉203
-5.34%
$ 85,419 $ 33
Oct 19, 2024 $ 0.0₉202
+5.20%
$ 84,860 $ 2,050
Oct 17, 2024 $ 0.0₉217
-0.02%
$ -- $ 2,464
Oct 16, 2024 $ 0.0₉216
-0.88%
$ 90,715 $ 4,914
Sep 23, 2024 $ 0.0₉126
+2.62%
$ -- $ 2,068
Sep 22, 2024 $ 0.0₉123
-0.02%
$ 51,693 $ 2,014
Sep 20, 2024 $ 0.0₉106
-0.33%
$ -- $ 3,395
Sep 19, 2024 $ 0.0₉1
-0.64%
$ -- $ 3,234
Jul 25, 2024 $ 0.0₉101
-5.27%
$ 42,396 $ 2,244
Jul 24, 2024 $ 0.0₉106
-0.17%
$ 44,742 $ 2,369
Jun 30, 2024 $ 0.0₉157
-0.48%
$ -- $ 2,505
Jun 29, 2024 $ 0.0₉157
-1.95%
$ 66,241 $ 2,517
Jun 28, 2024 $ 0.0₉161
-0.89%
$ 67,571 $ 2,366
Jun 20, 2024 $ 0.0₉174
-0.23%
$ -- $ 2,533
Jun 19, 2024 $ 0.0₉174
+6.63%
$ 73,272 $ 4,879
Jun 13, 2024 $ 0.0₉207
-2.96%
$ -- $ 2,621
Jun 12, 2024 $ 0.0₉213
-1.33%
$ 89,614 $ 2,699
Jun 6, 2024 $ 0.0₉158
-0.86%
$ 66,448 $ 2,066
Jun 5, 2024 $ 0.0₉159
-9.47%
$ 67,028 $ 2,085
Jun 4, 2024 $ 0.0₉176
-0.02%
$ 74,056 $ 2,180
Download