GTROK Historical Data

GTROK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₉111
-11.99%
$ -- $ 471
Dec 2024 $ 0.0₉127
-6.72%
$ 53,308 $ 3,517
Nov 2024 $ 0.0₉126
-5.65%
$ -- $ 659
Oct 2024 $ 0.0₉168
-22.93%
$ 56,140 $ 15,689
Sep 2024 $ 0.0₉126
+24.70%
$ -- $ 10,711
Jul 2024 $ 0.0₉101
-5.41%
$ -- $ 4,613
Jun 2024 $ 0.0₉157
-14.93%
$ -- $ 30,941
May 2024 $ 0.0₉184
-46.73%
$ 77,530 $ 132,350
Apr 2024 $ 0.0₉347
-4.04%
$ 145,780 $ 1.23 million
Mar 2024 $ 0.0₉525
-16.20%
$ 221,067 $ 2.56 million
Feb 2024 $ 0.0₉628
-55.87%
$ 264,274 $ 1.43 million
Download