GTROK Historical Data

GTROK
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₉111
-5.91%
$ -- $ 56
Jan 6 $ 0.0₉127
+2.41%
$ -- $ 332
Dec 30 $ 0.0₉13
+3.89%
$ -- $ 752
Dec 9 $ 0.0₉15
-0.59%
$ -- $ 466
Dec 2 $ 0.0₉154
+13.36%
$ 63,428 $ 1,506
Oct 28 $ 0.0₉126
-23.83%
$ -- $ 2,632
Oct 21 $ 0.0₉164
-19.15%
$ 69,541 $ 5,388
Oct 14 $ 0.0₉203
-6.67%
$ 85,419 $ 9,462
Sep 23 $ 0.0₉126
+2.62%
$ -- $ 2,068
Sep 16 $ 0.0₉106
+4.49%
$ 51,693 $ 6,629
Jul 22 $ 0.0₉101
-5.41%
$ -- $ 4,613
Jun 24 $ 0.0₉157
-2.84%
$ -- $ 4,883
Jun 17 $ 0.0₉174
+6.49%
$ -- $ 7,412
Jun 10 $ 0.0₉207
-4.26%
$ -- $ 5,319
Jun 3 $ 0.0₉158
-10.29%
$ -- $ 6,331
May 27 $ 0.0₉182
+1.87%
$ 76,653 $ 27,352
May 20 $ 0.0₉254
-1.08%
$ -- $ 11,248
May 13 $ 0.0₉277
+17.07%
$ -- $ 24,410
May 6 $ 0.0₉278
-20.90%
$ 99,436 $ 56,258
Apr 29 $ 0.0₉333
-12.42%
$ 147,614 $ 30,378
Apr 22 $ 0.0₉516
+1.36%
$ 159,868 $ 265,047
Apr 15 $ 0.0₉491
-26.21%
$ 214,269 $ 96,311
Apr 8 $ 0.0₉7
-42.97%
$ 280,121 $ 231,706
Apr 1 $ 0.0₉843
+133.55%
$ 516,460 $ 311,444
Mar 25 $ 0.0₉507
+66.24%
$ 221,067 $ 214,802
Mar 18 $ 0.0₉321
-8.60%
$ 128,220 $ 23,495
Mar 11 $ 0.0₉357
-9.33%
$ -- $ 351,215
Mar 4 $ 0.0₉433
-46.96%
$ 165,765 $ 512,005
Feb 26 $ 0.0₉816
-42.67%
$ 343,344 $ 2.86 million
Download