GTROK Historical Data

GTROK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₉182
-1.04%
$ 76,653 $ 2,233
Jun 1, 2024 $ 0.0₉184
-0.05%
$ 77,460 $ 2,257
May 31, 2024 $ 0.0₉184
+3.79%
$ 77,530 $ 2,256
May 30, 2024 $ 0.0₉178
-0.71%
$ 74,712 $ 20,606
May 22, 2024 $ 0.0₉254
-1.71%
$ 106,900 $ 3,696
May 21, 2024 $ 0.0₉259
+0.69%
$ 108,814 $ 7,552
May 18, 2024 $ 0.0₉277
+0.60%
$ -- $ 2,179
May 17, 2024 $ 0.0₉275
-0.69%
$ 115,603 $ 2,165
May 14, 2024 $ 0.0₉278
-1.17%
$ -- $ 6,625
May 13, 2024 $ 0.0₉282
+19.15%
$ 118,436 $ 13,441
May 12, 2024 $ 0.0₉236
+0.19%
$ 99,436 $ 2,122
May 10, 2024 $ 0.0₉278
-4.36%
$ 116,790 $ 2,906
May 9, 2024 $ 0.0₉29
-13.93%
$ 122,070 $ 9,644
May 8, 2024 $ 0.0₉409
+0.06%
$ 171,947 $ 2,927
May 7, 2024 $ 0.0₉409
-10.07%
$ 172,164 $ 15,301
May 6, 2024 $ 0.0₉455
+29.64%
$ 191,406 $ 25,480
May 5, 2024 $ 0.0₉351
+21.55%
$ 147,614 $ 11,357
May 2, 2024 $ 0.0₉333
-2.01%
$ -- $ 2,027
May 1, 2024 $ 0.0₉339
-1.96%
$ 143,033 $ 2,066
Apr 30, 2024 $ 0.0₉347
-9.11%
$ 145,780 $ 18,210
Apr 29, 2024 $ 0.0₉381
+0.33%
$ 160,394 $ 8,075
Apr 28, 2024 $ 0.0₉38
-26.41%
$ 159,868 $ 28,350
Apr 27, 2024 $ 0.0₉516
+3.08%
$ 217,201 $ 63,962
Apr 26, 2024 $ 0.0₉501
+4.20%
$ 210,704 $ 108,075
Apr 25, 2024 $ 0.0₉481
-11.52%
$ 202,232 $ 3,484
Apr 24, 2024 $ 0.0₉543
+17.93%
$ 228,459 $ 2,164
Apr 23, 2024 $ 0.0₉46
-7.76%
$ 193,694 $ 12,758
Apr 22, 2024 $ 0.0₉499
-2.00%
$ 210,001 $ 74,602
Apr 21, 2024 $ 0.0₉509
+3.62%
$ 214,269 $ 20,991
Apr 20, 2024 $ 0.0₉491
-12.62%
$ 206,611 $ 31,592
Apr 19, 2024 $ 0.0₉563
-6.30%
$ 236,823 $ 2,622
Apr 18, 2024 $ 0.0₉601
-3.70%
$ 252,807 $ 11,656
Apr 17, 2024 $ 0.0₉596
+14.99%
$ 250,655 $ 37,377
Apr 16, 2024 $ 0.0₉611
-2.04%
$ -- $ 4,606
Apr 15, 2024 $ 0.0₉624
-6.31%
$ 262,321 $ 8,458
Apr 14, 2024 $ 0.0₉666
-4.59%
$ 280,121 $ 97,073
Apr 13, 2024 $ 0.0₉7
-1.89%
$ 294,507 $ 2,665
Apr 12, 2024 $ 0.0₉714
-16.14%
$ 300,279 $ 11,895
Apr 11, 2024 $ 0.0₉852
-5.87%
$ 358,233 $ 3,775
Apr 10, 2024 $ 0.0₉904
-0.98%
$ 380,385 $ 36,031
Apr 9, 2024 $ 0.0₉913
-22.48%
$ 384,128 $ 60,284
Apr 8, 2024 $ 0.0₈118
-4.06%
$ 495,448 $ 117,055
Apr 7, 2024 $ 0.0₈123
+45.76%
$ 516,460 $ 149,339
Apr 6, 2024 $ 0.0₉843
+9.50%
$ 354,821 $ 46,410
Apr 5, 2024 $ 0.0₉771
+32.27%
$ 324,306 $ 109,692
Apr 4, 2024 $ 0.0₉577
-1.56%
$ 242,543 $ 13,554
Apr 3, 2024 $ 0.0₉586
+3.31%
$ 246,608 $ 37,611
Apr 2, 2024 $ 0.0₉567
-15.02%
$ 238,682 $ 92,594
Apr 1, 2024 $ 0.0₉528
+46.32%
$ 222,522 $ 11,584
Mar 31, 2024 $ 0.0₉525
+3.71%
$ 221,067 $ 2,206