GTROK Historical Data

GTROK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉507
-6.24%
$ 213,132 $ 6,554
Mar 29, 2024 $ 0.0₉541
-1.60%
$ 227,457 $ 11,573
Mar 28, 2024 $ 0.0₉55
-32.74%
$ 231,261 $ 27,509
Mar 27, 2024 $ 0.0₉817
+67.22%
$ 343,514 $ 148,091
Mar 26, 2024 $ 0.0₉488
+78.53%
$ 205,410 $ 16,169
Mar 25, 2024 $ 0.0₉273
-10.34%
$ 114,944 $ 4,906
Mar 24, 2024 $ 0.0₉305
-5.59%
$ 128,220 $ 7,050
Mar 19, 2024 $ 0.0₉321
-6.44%
$ -- $ 5,114
Mar 18, 2024 $ 0.0₉344
-2.24%
$ 144,613 $ 18,381
Mar 17, 2024 $ 0.0₉366
+2.57%
$ -- $ 2,719
Mar 16, 2024 $ 0.0₉357
-7.18%
$ 150,264 $ 2,650
Mar 15, 2024 $ 0.0₉385
-21.07%
$ 161,961 $ 94,005
Mar 14, 2024 $ 0.0₉488
+1.29%
$ 205,104 $ 46,877
Mar 13, 2024 $ 0.0₉481
+22.25%
$ 202,471 $ 59,591
Mar 12, 2024 $ 0.0₉393
-2.42%
$ 165,502 $ 84,392
Mar 11, 2024 $ 0.0₉403
+2.40%
$ 169,697 $ 63,700
Mar 10, 2024 $ 0.0₉394
-9.06%
$ 165,765 $ 19,326
Mar 9, 2024 $ 0.0₉433
-20.58%
$ 182,280 $ 129,754
Mar 8, 2024 $ 0.0₉546
+8.38%
$ 229,522 $ 28,481
Mar 7, 2024 $ 0.0₉503
-8.14%
$ 211,535 $ 72,447
Mar 6, 2024 $ 0.0₉547
-29.71%
$ 230,175 $ 50,917
Mar 5, 2024 $ 0.0₉781
+0.79%
$ 328,364 $ 103,553
Mar 4, 2024 $ 0.0₉775
-5.19%
$ 325,842 $ 126,851
Mar 3, 2024 $ 0.0₉816
-45.58%
$ 343,344 $ 390,946
Mar 2, 2024 $ 0.0₈156
+61.75%
$ 655,607 $ 699,172
Mar 1, 2024 $ 0.0₉97
+54.68%
$ 408,057 $ 340,492
Feb 29, 2024 $ 0.0₉628
-18.79%
$ 264,274 $ 174,817
Feb 28, 2024 $ 0.0₉772
-38.60%
$ 324,736 $ 173,355
Feb 27, 2024 $ 0.0₈126
+16.42%
$ 528,516 $ 402,853
Feb 26, 2024 $ 0.0₈107
-24.51%
$ 452,104 $ 677,568
Download