PUDEL Historical Data

PD
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₆649
-2.12%
$ -- $ 684,584
Mar 15, 2024 $ 0.0₆657
+4.11%
$ 657,290 $ 7.18 million
Mar 14, 2024 $ 0.0₆631
-24.14%
$ 631,281 $ 7.56 million
Mar 13, 2024 $ 0.0₆439
-0.37%
$ -- $ 744,422
Mar 12, 2024 $ 0.0₆441
+1.62%
$ 441,258 $ 10.78 million
Mar 11, 2024 $ 0.0₆27
+0.00%
$ 269,910 $ 89,244
Nov 29, 2023 $ 0.0₅135
+0.32%
$ -- $ 53,901
Nov 28, 2023 $ 0.0₅134
-89.28%
$ 1.34 million $ 144,132
Oct 5, 2023 $ 0.0₆496
-0.32%
$ -- $ 124,472
Download