BHMiningCultureThemepark Historical Data

BHCT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 39.23
+0.16%
$ 784.69 million $ 1.7 million
Aug 18, 2023 $ 39.18
+0.01%
$ 783.65 million $ 1.7 million
Aug 17, 2023 $ 39.16
+0.42%
$ 783.26 million $ 1.69 million
Aug 16, 2023 $ 39.03
+0.22%
$ 780.68 million $ 1.69 million
Aug 15, 2023 $ 38.96
+0.13%
$ 779.13 million $ 1.69 million
Aug 14, 2023 $ 38.9
-0.04%
$ 778.07 million $ 1.68 million
Aug 13, 2023 $ 38.86
-0.28%
$ 777.17 million $ 1.68 million
Aug 12, 2023 $ 38.96
+0.11%
$ 779.19 million $ 1.69 million
Aug 11, 2023 $ 38.92
+0.01%
$ 778.31 million $ 1.68 million
Aug 10, 2023 $ 38.91
-0.03%
$ 778.17 million $ 1.68 million
Aug 9, 2023 $ 38.92
-0.03%
$ 778.37 million $ 1.68 million
Aug 8, 2023 $ 38.94
+0.08%
$ 778.76 million $ 1.68 million
Aug 7, 2023 $ 38.89
+0.01%
$ 777.9 million $ 1.68 million
Aug 6, 2023 $ 38.85
-0.27%
$ 777.04 million $ 1.68 million
Aug 5, 2023 $ 38.95
+0.12%
$ 779.01 million $ 1.69 million
Aug 4, 2023 $ 38.9
-0.09%
$ 778.07 million $ 1.68 million
Aug 3, 2023 $ 38.93
+0.06%
$ 778.64 million $ 1.68 million
Aug 2, 2023 $ 38.93
+0.27%
$ 778.56 million $ 1.68 million
Aug 1, 2023 $ 38.83
-0.29%
$ 776.52 million $ 1.68 million
Jul 31, 2023 $ 38.94
+0.00%
$ 778.71 million $ 1.68 million
Jul 30, 2023 $ 38.93
-0.12%
$ 778.62 million $ 1.68 million
Jul 29, 2023 $ 38.98
+0.02%
$ 779.5 million $ 1.69 million
Jul 28, 2023 $ 38.96
+0.10%
$ 779.25 million $ 1.69 million
Jul 27, 2023 $ 38.91
-0.16%
$ 778.18 million $ 1.68 million
Jul 26, 2023 $ 38.98
+0.07%
$ 779.66 million $ 1.69 million
Jul 25, 2023 $ 38.94
-0.05%
$ 778.83 million $ 1.68 million
Jul 24, 2023 $ 38.95
+0.08%
$ 779.1 million $ 1.69 million
Jul 23, 2023 $ 38.9
-0.18%
$ 778.07 million $ 1.68 million
Jul 22, 2023 $ 39.02
+0.12%
$ 780.35 million $ 1.69 million
Jul 21, 2023 $ 38.97
+0.00%
$ 779.34 million $ 1.69 million
Jul 20, 2023 $ 38.97
-0.03%
$ 779.47 million $ 1.69 million
Jul 19, 2023 $ 38.99
+0.13%
$ 779.85 million $ 1.69 million
Jul 18, 2023 $ 38.95
+0.01%
$ 778.96 million $ 1.69 million
Jul 17, 2023 $ 38.96
-0.18%
$ 779.24 million $ 1.69 million
Jul 16, 2023 $ 39.08
+0.34%
$ 781.53 million $ 1.69 million
Jul 15, 2023 $ 38.99
+0.07%
$ 779.83 million $ 1.69 million
Jul 14, 2023 $ 38.99
+0.28%
$ 779.8 million $ 1.69 million
Jul 13, 2023 $ 38.89
-0.16%
$ 777.83 million $ 1.68 million
Jul 12, 2023 $ 38.95
+0.00%
$ 779.05 million $ 1.69 million
Jul 11, 2023 $ 38.96
+0.03%
$ 779.1 million $ 1.69 million
Jul 10, 2023 $ 38.93
-0.07%
$ 778.65 million $ 1.68 million
Jul 9, 2023 $ 38.96
+0.09%
$ 779.16 million $ 1.69 million
Jul 8, 2023 $ 38.92
-0.14%
$ 778.38 million $ 1.68 million
Jul 7, 2023 $ 38.99
-0.20%
$ 779.84 million $ 1.69 million
Jul 6, 2023 $ 39.03
+0.19%
$ 780.64 million $ 1.69 million
Jul 5, 2023 $ 38.94
-0.15%
$ 778.75 million $ 1.68 million
Jul 4, 2023 $ 39
+0.10%
$ 779.97 million $ 1.69 million
Jul 3, 2023 $ 38.91
-0.05%
$ 778.19 million $ 1.68 million
Jul 2, 2023 $ 38.93
+0.00%
$ 778.5 million $ 1.68 million
Jul 1, 2023 $ 38.92
-0.06%
$ 778.31 million $ 1.68 million
Download