BHMiningCultureThemepark Historical Data

BHCT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 39.23
+0.81%
$ -- $ 10.14 million
Aug 7 $ 38.96
+0.18%
$ 777.17 million $ 10.1 million
Jul 31 $ 38.85
-0.22%
$ 777.04 million $ 11.78 million
Jul 24 $ 38.93
+0.02%
$ 778.62 million $ 11.8 million
Jul 17 $ 38.9
-0.33%
$ 778.07 million $ 11.8 million
Jul 10 $ 39.08
+0.30%
$ 781.53 million $ 11.8 million
Jul 3 $ 38.96
+0.08%
$ 779.16 million $ 11.8 million
Jun 26 $ 38.93
-0.12%
$ 778.5 million $ 11.79 million
Jun 19 $ 38.91
-0.12%
$ 779.38 million $ 10.1 million
Jun 12 $ 38.95
-0.12%
$ 779.38 million $ 10.07 million
Jun 5 $ 38.81
+0.82%
$ 779.71 million $ 9.85 million
May 29 $ 38.46
-3.34%
$ 769.26 million $ 11.7 million
May 22 $ 40.74
+6.47%
$ 795.15 million $ 11.75 million
May 15 $ 38.46
+1.23%
$ 765.52 million $ 10.22 million
May 8 $ 34.04
+4.24%
$ 760.64 million $ 2.84 million
May 1 $ 33.28
+0.11%
$ -- $ 1.84 million
Apr 24 $ 33.42
-1.33%
$ -- $ 7.75 million
Apr 17 $ 34.5
+0.95%
$ 677.84 million $ 12.74 million
Download