Optimus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₉121
-6.39%
$ -- $ 789
Jan 2025 $ 0.0₉146
-4.91%
$ -- $ 3,193
Dec 2024 $ 0.0₉151
+3.46%
$ -- $ 4,824
Nov 2024 $ 0.0₉145
+17.87%
$ -- $ 7,908
Oct 2024 $ 0.0₉124
+3.46%
$ -- $ 689
Jun 2024 $ 0.0₉133
+0.45%
$ -- $ 27,480
Jul 2023 $ 0.0₉106
-0.83%
$ -- $ 20,223
Mar 2023 $ 0.0₉279
+41.88%
$ -- $ 57,538
Download