Catscoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆591
-87.11%
$ -- $ 16
Sep 2024 $ 0.0₅266
-62.87%
$ -- $ 107
Aug 2024 $ 0.0₅864
-2.99%
$ -- $ 33
Jul 2024 $ 0.0000175
+43.15%
$ -- $ 66
Jun 2024 $ 0.0000588
+175.57%
$ -- $ 235
May 2024 $ 0.0000203
-44.01%
$ -- $ 12
Apr 2024 $ 0.0000363
-23.18%
$ 1,567 $ 965
Mar 2024 $ 0.0000473
+18.33%
$ 2,044 $ 113
Feb 2024 $ 0.00004
-37.31%
$ 1,727 $ 114
Jan 2024 $ 0.0000479
-39.98%
$ 2,071 $ 67
Dec 2023 $ 0.00008
+94.77%
$ -- $ 134
Nov 2023 $ 0.000041
-71.75%
$ 1,773 $ 201
Oct 2023 $ 0.000145
+1,860.91%
$ 6,279 $ 6,245
Sep 2023 $ 0.0₅794
+59.27%
$ -- $ 14
Aug 2023 $ 0.0000105
-85.92%
$ -- $ 63
Jul 2023 $ 0.0000244
-28.44%
$ -- $ 185
Jun 2023 $ 0.0000327
-39.04%
$ -- $ 672
May 2023 $ 0.0000543
-38.42%
$ -- $ 62
Apr 2023 $ 0.0000884
-22.53%
$ 3,818 $ 245
Mar 2023 $ 0.000114
-7.01%
$ 4,928 $ 550
Download