Catscoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆591
-58.57%
$ 26 $ 11
Oct 7 $ 0.0₆927
+19.23%
$ -- $ 4
Sep 30 $ 0.0₅462
+0.81%
$ -- $ 1
Sep 23 $ 0.0₅268
-83.12%
$ 115 $ 11
Sep 16 $ 0.0₅523
-24.60%
$ -- $ 45
Sep 9 $ 0.0₅74
+0.49%
$ -- $ 9
Sep 2 $ 0.0₅731
+1.94%
$ -- $ 17
Jul 29 $ 0.0₅864
-2.99%
$ -- $ 33
Jul 22 $ 0.0000175
+201.98%
$ -- $ 9
Jul 15 $ 0.0₅858
+1.36%
$ -- $ 9
Jul 8 $ 0.0₅918
-44.01%
$ -- $ 22
Jul 1 $ 0.0000129
+6.03%
$ -- $ 27
Jun 24 $ 0.0000586
+116.39%
$ -- $ 31
Jun 17 $ 0.0000114
-18.84%
$ -- $ 174
Jun 3 $ 0.0000218
+2.18%
$ -- $ 0.1
May 27 $ 0.0000212
-0.78%
$ -- $ 0
May 13 $ 0.0000203
-1.14%
$ -- $ 3
May 6 $ 0.0000314
+66.40%
$ -- $ 9
Apr 29 $ 0.0000345
+20.78%
$ 815 $ 120
Apr 22 $ 0.0000522
-17.30%
$ -- $ 253
Apr 15 $ 0.0000471
-25.22%
$ 2,726 $ 72
Apr 8 $ 0.0000603
-12.68%
$ 2,725 $ 4
Apr 1 $ 0.0000671
+42.13%
$ 2,984 $ 351
Mar 25 $ 0.0000771
-6.94%
$ 2,044 $ 5
Mar 18 $ 0.0000642
-7.21%
$ 3,582 $ 103
Mar 11 $ 0.000067
+23.30%
$ 2,995 $ 1
Feb 26 $ 0.0000515
-21.19%
$ -- $ 30
Feb 19 $ 0.0000654
-20.45%
$ 2,824 $ 75
Feb 12 $ 0.0000479
-0.61%
$ -- $ 0
Feb 5 $ 0.0000646
+1.35%
$ 2,081 $ 9
Jan 29 $ 0.0000479
+10.64%
$ -- $ 6
Jan 22 $ 0.00004
+2.69%
$ -- $ 2
Jan 15 $ 0.0000994
+27.66%
$ -- $ 43
Jan 8 $ 0.000113
+0.27%
$ 3,368 $ 8
Jan 1 $ 0.0000443
-44.58%
$ -- $ 6
Dec 25 $ 0.0000803
-13.79%
$ -- $ 6
Dec 18 $ 0.0000877
+146.44%
$ -- $ 28
Dec 11 $ 0.0000847
-5.22%
$ 1,539 $ 71
Dec 4 $ 0.000089
+1.29%
$ 3,861 $ 7
Nov 27 $ 0.0000878
+3.78%
$ 3,792 $ 31
Nov 20 $ 0.0000813
+6.42%
$ 3,657 $ 27
Nov 13 $ 0.0000699
+13.91%
$ 3,304 $ 48
Nov 6 $ 0.0000615
-23.18%
$ 2,649 $ 80
Oct 30 $ 0.0000801
-22.42%
$ 3,462 $ 19
Oct 23 $ 0.000103
-17.90%
$ 4,462 $ 12
Oct 16 $ 0.000769
+112.49%
$ -- $ 6,206
Oct 9 $ 0.0₅354
+0.75%
$ 540 $ 21
Oct 2 $ 0.0₅722
-2.59%
$ -- $ 0
Sep 25 $ 0.0₅794
-36.57%
$ -- $ 12
Sep 18 $ 0.0000112
+13.29%
$ -- $ 0
Download