Catscoin Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₅981
+99.45%
$ -- $ 2
Aug 28 $ 0.0000105
+98.85%
$ -- $ 2
Aug 21 $ 0.0₅524
-27.57%
$ 227 $ 5
Aug 14 $ 0.0000101
+2.42%
$ 312 $ 27
Aug 7 $ 0.0000204
+47.39%
$ 425 $ 3
Jul 31 $ 0.0000138
-43.59%
$ 598 $ 16
Jul 24 $ 0.0000246
-18.30%
$ 1,061 $ 5
Jul 17 $ 0.00003
-0.82%
$ 1,298 $ 95
Jul 10 $ 0.0000248
-17.87%
$ 1,071 $ 36
Jul 3 $ 0.0000302
-11.42%
$ 1,304 $ 47
Jun 26 $ 0.0000327
+1.93%
$ -- $ 71
Jun 19 $ 0.0000917
+73.92%
$ 1,389 $ 311
Jun 12 $ 0.000053
-11.85%
$ 2,277 $ 142
Jun 5 $ 0.0000518
+15.41%
$ -- $ 10
May 29 $ 0.0000544
-3.04%
$ -- $ 116
May 22 $ 0.0000377
-4.98%
$ -- $ 8
May 15 $ 0.0000719
+10.86%
$ -- $ 20
May 8 $ 0.0000539
-4.58%
$ 2,796 $ 24
May 1 $ 0.0000746
-15.50%
$ -- $ 9
Apr 24 $ 0.0000868
+3.54%
$ 3,818 $ 14
Apr 17 $ 0.0000822
-10.25%
$ 3,624 $ 12
Apr 10 $ 0.0000723
-15.64%
$ 3,955 $ 45
Apr 3 $ 0.0000857
+1.30%
$ 3,704 $ 107
Mar 27 $ 0.0000847
-39.59%
$ 3,657 $ 235
Mar 20 $ 0.00011
-2.40%
$ 6,055 $ 125
Mar 13 $ 0.000136
+10.53%
$ 4,853 $ 151
Download