Catscoin Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000619
-7.44%
$ 2,676 $ 41
Mar 18, 2024 $ 0.000067
-3.24%
$ 2,893 $ 2
Mar 17, 2024 $ 0.0000693
+3.34%
$ 2,995 $ 2
Mar 16, 2024 $ 0.000067
+27.95%
$ 2,893 $ 0
Mar 15, 2024 $ 0.0000524
-25.12%
$ 2,262 $ 0
Mar 14, 2024 $ 0.0000699
+24.76%
$ 3,020 $ 0
Mar 13, 2024 $ 0.000056
-25.86%
$ 2,421 $ 0
Mar 12, 2024 $ 0.0000756
-2.25%
$ 3,264 $ 0
Mar 11, 2024 $ 0.0000773
+42.37%
$ 3,340 $ 0
Mar 10, 2024 $ 0.0000543
-1.52%
$ 2,348 $ 0.1
Mar 1, 2024 $ 0.0000515
+28.79%
$ 2,224 $ 0.1
Feb 29, 2024 $ 0.00004
-36.06%
$ 1,727 $ 0
Feb 28, 2024 $ 0.0000626
+20.56%
$ 2,703 $ 29
Feb 27, 2024 $ 0.0000519
-18.35%
$ 2,241 $ 0
Feb 26, 2024 $ 0.0000635
-2.74%
$ 2,745 $ 0
Feb 25, 2024 $ 0.0000654
-36.59%
$ 2,824 $ 19
Feb 24, 2024 $ 0.0000718
-12.27%
$ 3,102 $ 56
Feb 23, 2024 $ 0.0000819
-0.37%
$ 3,537 $ 0
Feb 12, 2024 $ 0.0000479
-0.61%
$ -- $ 0
Feb 11, 2024 $ 0.0000482
-0.34%
$ 2,081 $ 0
Feb 6, 2024 $ 0.0000646
+0.30%
$ -- $ 4
Feb 5, 2024 $ 0.0000644
+1.05%
$ 2,783 $ 4
Jan 31, 2024 $ 0.0000479
-0.90%
$ 2,071 $ 3
Jan 30, 2024 $ 0.0000492
+13.61%
$ 2,127 $ 3
Jan 24, 2024 $ 0.00004
+0.34%
$ -- $ 1
Jan 23, 2024 $ 0.0000399
+2.28%
$ 1,722 $ 1
Jan 19, 2024 $ 0.0000994
+0.69%
$ -- $ 0
Jan 18, 2024 $ 0.0000987
-2.08%
$ 4,265 $ 0
Jan 16, 2024 $ 0.0000658
+0.76%
$ -- $ 21
Jan 15, 2024 $ 0.0000654
-16.04%
$ 2,824 $ 21
Jan 14, 2024 $ 0.000078
-31.25%
$ 3,368 $ 2
Jan 13, 2024 $ 0.000113
+0.27%
$ 4,903 $ 8
Jan 6, 2024 $ 0.0000443
-0.14%
$ 1,912 $ 2
Jan 5, 2024 $ 0.0000443
-37.67%
$ 1,915 $ 2
Jan 4, 2024 $ 0.0000711
+2.07%
$ 3,071 $ 0
Jan 3, 2024 $ 0.0000329
-9.99%
$ -- $ 1
Jan 2, 2024 $ 0.0000365
-54.30%
$ 1,577 $ 1
Dec 31, 2023 $ 0.00008
-0.42%
$ -- $ 6
Dec 30, 2023 $ 0.0000803
-13.79%
$ 3,467 $ 6
Dec 24, 2023 $ 0.0000876
-0.15%
$ -- $ 10
Dec 23, 2023 $ 0.0000877
-1.90%
$ 3,790 $ 10
Dec 22, 2023 $ 0.0000895
+7.89%
$ 3,865 $ 14
Dec 21, 2023 $ 0.0000828
-87.67%
$ 3,578 $ 2
Dec 18, 2023 $ 0.0000349
-2.02%
$ -- $ 2
Dec 17, 2023 $ 0.0000356
-55.15%
$ 1,539 $ 2
Dec 16, 2023 $ 0.0000847
+0.82%
$ 3,660 $ 2
Dec 15, 2023 $ 0.0000841
+17.17%
$ 3,632 $ 2
Dec 14, 2023 $ 0.0000718
-16.35%
$ 3,101 $ 62
Dec 13, 2023 $ 0.0000859
+109.32%
$ 3,713 $ 3
Dec 11, 2023 $ 0.0000847
-5.26%
$ -- $ 1