Catscoin Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000167
+452.21%
$ 7,195 $ 0
Jul 17, 2023 $ 0.0000302
-0.42%
$ 1,303 $ 0
Jul 16, 2023 $ 0.0000248
-18.23%
$ 1,071 $ 0
Jul 15, 2023 $ 0.0000303
+22.22%
$ 1,310 $ 2
Jul 14, 2023 $ 0.0000248
-20.93%
$ 1,073 $ 0
Jul 13, 2023 $ 0.0000314
-20.10%
$ 1,357 $ 0
Jul 12, 2023 $ 0.0000393
+28.35%
$ 1,698 $ 8
Jul 11, 2023 $ 0.0000306
+0.73%
$ 1,323 $ 3
Jul 10, 2023 $ 0.0000304
+0.77%
$ 1,313 $ 22
Jul 9, 2023 $ 0.0000302
-32.55%
$ 1,304 $ 5
Jul 8, 2023 $ 0.0000447
+8.64%
$ 1,932 $ 9
Jul 7, 2023 $ 0.0000412
-26.20%
$ 1,779 $ 12
Jul 6, 2023 $ 0.0000249
-18.30%
$ 1,076 $ 0.1
Jul 5, 2023 $ 0.0000305
+12.31%
$ 1,318 $ 6
Jul 4, 2023 $ 0.0000272
-12.91%
$ 1,175 $ 1
Jul 3, 2023 $ 0.0000312
-8.36%
$ 1,349 $ 14
Jun 30, 2023 $ 0.0000327
+20.28%
$ -- $ 1
Jun 29, 2023 $ 0.0000272
-64.57%
$ 1,176 $ 1
Jun 28, 2023 $ 0.0000768
+25.20%
$ 3,319 $ 3
Jun 27, 2023 $ 0.0000614
+1.43%
$ 2,652 $ 3
Jun 26, 2023 $ 0.0000605
+88.59%
$ 2,616 $ 63
Jun 25, 2023 $ 0.0000322
-64.89%
$ 1,389 $ 0.1
Jun 24, 2023 $ 0.0000917
-0.38%
$ 3,960 $ 10
Jun 23, 2023 $ 0.000092
+63.67%
$ 3,973 $ 47
Jun 22, 2023 $ 0.0000562
+76.58%
$ 2,427 $ 244
Jun 21, 2023 $ 0.000047
+66.95%
$ 2,031 $ 2
Jun 20, 2023 $ 0.0000282
+4.27%
$ 1,216 $ 1
Jun 19, 2023 $ 0.000053
+0.49%
$ 2,288 $ 5
Jun 18, 2023 $ 0.0000527
-0.64%
$ 2,277 $ 22
Jun 17, 2023 $ 0.000053
+0.72%
$ 2,292 $ 64
Jun 16, 2023 $ 0.0000527
-12.48%
$ 2,275 $ 79
Jun 11, 2023 $ 0.0000516
-0.28%
$ -- $ 0
Jun 10, 2023 $ 0.0000518
-27.90%
$ 2,236 $ 0
Jun 9, 2023 $ 0.0000718
+21.39%
$ 3,101 $ 2
Jun 8, 2023 $ 0.0000591
+0.51%
$ 2,554 $ 5
Jun 6, 2023 $ 0.0000385
-0.33%
$ -- $ 2
Jun 5, 2023 $ 0.0000386
-13.84%
$ 1,669 $ 2
Jun 3, 2023 $ 0.0000544
-0.23%
$ -- $ 1
Jun 2, 2023 $ 0.0000545
+1.60%
$ 2,355 $ 1
Jun 1, 2023 $ 0.0000536
-0.06%
$ 2,317 $ 113
May 31, 2023 $ 0.0000543
-1.95%
$ -- $ 0
May 30, 2023 $ 0.0000554
-0.17%
$ 2,394 $ 0
May 29, 2023 $ 0.0000555
-1.01%
$ 2,399 $ 1
May 24, 2023 $ 0.0000377
-5.09%
$ -- $ 4
May 23, 2023 $ 0.0000397
+0.10%
$ 1,716 $ 4
May 21, 2023 $ 0.0000717
-0.24%
$ -- $ 1
May 20, 2023 $ 0.0000719
+33.48%
$ 3,106 $ 1
May 19, 2023 $ 0.0000539
-21.02%
$ 2,326 $ 16
May 18, 2023 $ 0.0000682
-3.56%
$ 2,946 $ 0.00001
May 17, 2023 $ 0.0000707
+30.70%
$ 3,054 $ 0