Catscoin Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0000541
-0.92%
$ 2,337 $ 3
May 15, 2023 $ 0.0000546
-15.80%
$ 2,359 $ 1
May 14, 2023 $ 0.0000647
+0.61%
$ 2,796 $ 0
May 13, 2023 $ 0.0000539
+0.30%
$ -- $ 0
May 12, 2023 $ 0.0000537
-0.90%
$ 2,321 $ 0
May 11, 2023 $ 0.0000542
-1.97%
$ 2,342 $ 0
May 10, 2023 $ 0.0000554
+0.05%
$ 2,391 $ 2
May 9, 2023 $ 0.0000553
-0.08%
$ 2,390 $ 1
May 8, 2023 $ 0.0000554
-1.96%
$ 2,393 $ 20
May 7, 2023 $ 0.0000746
+0.49%
$ -- $ 1
May 6, 2023 $ 0.0000742
-2.25%
$ 3,207 $ 1
May 5, 2023 $ 0.0000878
+1.35%
$ -- $ 0.01
May 4, 2023 $ 0.0000866
-1.02%
$ 3,742 $ 0.01
May 1, 2023 $ 0.0000857
-2.87%
$ -- $ 6
Apr 30, 2023 $ 0.0000884
-0.54%
$ 3,818 $ 6
Apr 27, 2023 $ 0.0000868
+1.74%
$ -- $ 6
Apr 26, 2023 $ 0.0000852
-1.21%
$ 3,681 $ 6
Apr 24, 2023 $ 0.0000827
-1.39%
$ -- $ 2
Apr 23, 2023 $ 0.0000839
+0.51%
$ 3,624 $ 3
Apr 22, 2023 $ 0.0000822
+0.33%
$ -- $ 0
Apr 21, 2023 $ 0.0000819
-4.09%
$ 3,539 $ 0
Apr 18, 2023 $ 0.0000915
+2.75%
$ -- $ 5
Apr 17, 2023 $ 0.0000891
-2.71%
$ 3,847 $ 7
Apr 16, 2023 $ 0.0000916
-0.42%
$ 3,955 $ 2
Apr 15, 2023 $ 0.0000723
-0.11%
$ -- $ 7
Apr 14, 2023 $ 0.0000724
-21.52%
$ 3,130 $ 7
Apr 12, 2023 $ 0.00012
-0.85%
$ 5,184 $ 14
Apr 11, 2023 $ 0.000121
+1.93%
$ 5,231 $ 14
Apr 10, 2023 $ 0.000119
+38.56%
$ 5,128 $ 3
Apr 9, 2023 $ 0.0000857
-7.55%
$ 3,704 $ 36
Apr 8, 2023 $ 0.0000924
+64.93%
$ 3,993 $ 3
Apr 7, 2023 $ 0.000056
+0.18%
$ 2,421 $ 1
Apr 6, 2023 $ 0.0000559
-0.94%
$ -- $ 0
Apr 5, 2023 $ 0.0000564
-47.88%
$ 2,436 $ 0
Apr 4, 2023 $ 0.000113
+1.32%
$ 4,874 $ 14
Apr 3, 2023 $ 0.000111
+31.43%
$ 4,805 $ 52
Apr 2, 2023 $ 0.0000847
-1.04%
$ 3,657 $ 6
Apr 1, 2023 $ 0.0000856
-24.99%
$ 3,697 $ 51
Mar 31, 2023 $ 0.000114
-18.67%
$ 4,928 $ 4
Mar 30, 2023 $ 0.00014
+23.49%
$ 6,058 $ 66
Mar 29, 2023 $ 0.000114
+3.98%
$ 4,905 $ 102
Mar 28, 2023 $ 0.000109
-19.58%
$ 4,716 $ 4
Mar 27, 2023 $ 0.000136
-3.11%
$ 5,866 $ 1
Mar 26, 2023 $ 0.00014
+27.30%
$ 6,055 $ 24
Mar 25, 2023 $ 0.00011
+0.14%
$ 4,755 $ 12
Mar 24, 2023 $ 0.00011
-3.11%
$ 4,747 $ 9
Mar 23, 2023 $ 0.000113
+3.67%
$ 4,901 $ 13
Mar 22, 2023 $ 0.000109
-22.27%
$ 4,730 $ 2
Mar 21, 2023 $ 0.000141
+26.20%
$ 6,086 $ 38
Mar 20, 2023 $ 0.000111
-1.15%
$ 4,816 $ 51