Catscoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆591
-12.39%
$ 26 $ 2
Oct 19, 2024 $ 0.0₆675
-23.33%
$ 29 $ 0.0₅1
Oct 18, 2024 $ 0.0₆881
-13.91%
$ 38 $ 5
Oct 17, 2024 $ 0.0₅102
-30.40%
$ 44 $ 4
Oct 16, 2024 $ 0.0₅147
+2.93%
$ 63 $ 0
Oct 13, 2024 $ 0.0₆921
-0.63%
$ -- $ 0
Oct 12, 2024 $ 0.0₆927
+0.88%
$ 40 $ 0
Oct 11, 2024 $ 0.0₆783
+0.25%
$ -- $ 0
Oct 10, 2024 $ 0.0₅238
+205.55%
$ 103 $ 3
Oct 3, 2024 $ 0.0₅462
+0.66%
$ 200 $ 1
Oct 2, 2024 $ 0.0₅459
+0.14%
$ 198 $ 1
Sep 29, 2024 $ 0.0₅266
-0.56%
$ 115 $ 11
Sep 28, 2024 $ 0.0₅268
-83.64%
$ 116 $ 11
Sep 27, 2024 $ 0.0000164
+3.01%
$ 706 $ 0.01
Sep 22, 2024 $ 0.0₅442
-15.42%
$ -- $ 4
Sep 21, 2024 $ 0.0₅523
+3.05%
$ 226 $ 20
Sep 20, 2024 $ 0.0₅507
-3.80%
$ 219 $ 13
Sep 19, 2024 $ 0.0₅558
+1.27%
$ -- $ 0
Sep 18, 2024 $ 0.0₅549
+2.18%
$ 237 $ 0
Sep 17, 2024 $ 0.0₅542
-21.32%
$ -- $ 5
Sep 16, 2024 $ 0.0₅689
-0.72%
$ 297 $ 7
Sep 15, 2024 $ 0.0₅725
-1.86%
$ -- $ 9
Sep 14, 2024 $ 0.0₅74
+0.49%
$ 319 $ 9
Sep 5, 2024 $ 0.0₅731
+0.67%
$ -- $ 9
Sep 4, 2024 $ 0.0₅726
+1.31%
$ 314 $ 9
Aug 4, 2024 $ 0.0₅864
-0.55%
$ -- $ 16
Aug 3, 2024 $ 0.0₅869
-2.39%
$ 376 $ 16
Jul 26, 2024 $ 0.0000175
+1.39%
$ -- $ 1
Jul 25, 2024 $ 0.0000172
+0.43%
$ 744 $ 1
Jul 24, 2024 $ 0.0₅585
+0.25%
$ -- $ 4
Jul 23, 2024 $ 0.0₅583
+0.84%
$ 252 $ 4
Jul 16, 2024 $ 0.0₅858
-1.30%
$ -- $ 4
Jul 15, 2024 $ 0.0₅869
+2.73%
$ 375 $ 4
Jul 13, 2024 $ 0.0₅918
+1.12%
$ -- $ 11
Jul 12, 2024 $ 0.0₅908
+1.19%
$ 392 $ 11
Jul 10, 2024 $ 0.0000165
+1.24%
$ -- $ 0
Jul 9, 2024 $ 0.0000163
-0.39%
$ 706 $ 0
Jul 4, 2024 $ 0.0000129
-2.01%
$ -- $ 13
Jul 3, 2024 $ 0.0000132
+7.25%
$ 570 $ 13
Jul 2, 2024 $ 0.0000123
+0.82%
$ 531 $ 1
Jun 30, 2024 $ 0.0000588
+0.33%
$ -- $ 31
Jun 29, 2024 $ 0.0000586
+116.39%
$ 2,531 $ 31
Jun 18, 2024 $ 0.0000114
+8.33%
$ 493 $ 89
Jun 17, 2024 $ 0.0000105
-25.10%
$ 455 $ 84
Jun 6, 2024 $ 0.0000218
+0.09%
$ -- $ 0
Jun 5, 2024 $ 0.0000218
+2.15%
$ 941 $ 0
Jun 2, 2024 $ 0.0000212
-0.50%
$ -- $ 0
Jun 1, 2024 $ 0.0000213
-0.30%
$ 919 $ 0
May 14, 2024 $ 0.0000203
+0.23%
$ -- $ 1
May 13, 2024 $ 0.0000202
-1.36%
$ 874 $ 1
Download