Dickbutt Historical Data

DICKBUTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅415
+0.00%
$ 414,622 $ 1,042
Today, at 1 PM $ 0.0₅415
-0.42%
$ 414,622 $ 1,042
Today, at 12 PM $ 0.0₅417
-0.03%
$ 416,514 $ 1,096
Today, at 4 AM $ 0.0₅413
+0.00%
$ 413,286 $ 213
Today, at 3 AM $ 0.0₅414
+0.00%
$ 414,435 $ 209
Today, at 2 AM $ 0.0₅414
+0.00%
$ 414,482 $ 184
Yesterday, at 1 PM $ 0.0₅419
+0.00%
$ 419,034 $ 1,493
Yesterday, at 12 PM $ 0.0₅419
+0.00%
$ 419,235 $ 1,497
Yesterday, at 1 AM $ 0.0₅419
+0.00%
$ 419,030 $ 4,473
Apr 11, 12 AM $ 0.0₅42
+0.00%
$ 419,775 $ 4,453
Apr 10, 4 PM $ 0.0₅42
+0.00%
$ 419,524 $ 4,279
Apr 10, 3 PM $ 0.0₅424
+0.00%
$ 424,320 $ 3,806
Apr 10, 2 PM $ 0.0₅427
+0.40%
$ 426,836 $ 3,834
Apr 10, 11 AM $ 0.0₅416
+0.88%
$ 416,053 $ 3,126
Apr 10, 10 AM $ 0.0₅412
+0.31%
$ 412,434 $ 2,994
Apr 9, 3 AM $ 0.0₅385
+0.00%
$ 385,496 $ 132
Apr 8, 1 PM $ 0.0₅396
+0.03%
$ 395,876 $ 1,712
Apr 8, 2 AM $ 0.0₅395
+0.00%
$ 395,076 $ 1,507
Apr 7, 9 PM $ 0.0₅38
+0.00%
$ -- $ 480
Apr 7, 3 PM $ 0.0₅373
+0.02%
$ 373,397 $ 964
Apr 6, 7 PM $ 0.0₅386
+0.00%
$ 385,847 $ 42
Apr 6, 6 PM $ 0.0₅384
+0.00%
$ 383,931 $ 521
Apr 5, 4 PM $ 0.0₅367
+0.01%
$ 367,180 $ 1,156
Apr 4, 8 PM $ 0.0₅37
+0.00%
$ 370,480 $ 3,013
Apr 4, 8 AM $ 0.0₅375
+0.00%
$ 375,162 $ 2,255
Apr 4, 7 AM $ 0.0₅375
+0.00%
$ 375,136 $ 2,254
Apr 4, 6 AM $ 0.0₅376
+0.00%
$ 375,803 $ 2,284
Apr 4, 2 AM $ 0.0₅376
-3.05%
$ 376,400 $ 2,244
Apr 3, 2 AM $ 0.0₅388
+0.00%
$ 387,806 $ 259
Apr 3, 1 AM $ 0.0₅387
+0.00%
$ 387,461 $ 258
Apr 2, 11 AM $ 0.0₅386
+0.00%
$ 386,031 $ 2,050
Apr 2, 10 AM $ 0.0₅387
+0.00%
$ 386,578 $ 2,061
Apr 2, 3 AM $ 0.0₅393
+0.00%
$ 393,240 $ 2,069
Apr 1, 11 PM $ 0.0₅405
-0.67%
$ 404,649 $ 1,991
Apr 1, 10 PM $ 0.0₅411
+0.00%
$ 411,402 $ 1,601
Apr 1, 9 PM $ 0.0₅408
+1.85%
$ 407,896 $ 1,203
Apr 1, 12 PM $ 0.0₅399
+0.00%
$ 399,348 $ 4,992
Apr 1, 11 AM $ 0.0₅398
+0.26%
$ 398,279 $ 4,902
Apr 1, 6 AM $ 0.0₅401
+0.83%
$ 400,812 $ 5,043
Mar 31, 8 PM $ 0.0₅398
-0.03%
$ 397,904 $ 4,519
Mar 30, 8 PM $ 0.0₅415
+0.00%
$ 415,428 $ 1,447
Mar 30, 5 PM $ 0.0₅42
-1.54%
$ 419,516 $ 1,431
Mar 30, 3 PM $ 0.0₅428
+0.00%
$ 427,796 $ 1,358
Mar 30, 1 PM $ 0.0₅431
+0.00%
$ 431,205 $ 1,338
Mar 30, 5 AM $ 0.0₅428
+0.00%
$ 427,529 $ 1,516
Mar 30, 2 AM $ 0.0₅423
+0.00%
$ 422,911 $ 1,271
Mar 29, 8 PM $ 0.0₅422
+0.00%
$ 422,017 $ 1,333
Mar 29, 4 PM $ 0.0₅424
+0.00%
$ 423,761 $ 1,019
Mar 29, 3 PM $ 0.0₅425
+0.00%
$ 425,115 $ 940
Mar 29, 9 AM $ 0.0₅429
+0.00%
$ 428,516 $ 815
Download