Dickbutt Historical Data

DICKBUTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅454
+0.00%
$ 453,675 $ 427
Mar 6, 11 PM $ 0.0₅455
-0.24%
$ 454,714 $ 427
Mar 6, 6 PM $ 0.0₅453
+0.45%
$ 452,627 $ 138
Mar 5, 6 PM $ 0.0₅481
+0.00%
$ 480,697 $ 352
Mar 5, 5 PM $ 0.0₅479
+0.00%
$ 478,526 $ 356
Mar 5, 4 PM $ 0.0₅475
+0.00%
$ 475,187 $ 354
Mar 5, 5 AM $ 0.0₅493
+0.00%
$ 493,361 $ 169
Mar 5, 4 AM $ 0.0₅493
+0.00%
$ 492,650 $ 157
Mar 5, 12 AM $ 0.0₅494
+0.00%
$ 494,446 $ 35,225
Mar 4, 11 PM $ 0.0₅494
+0.00%
$ 494,352 $ 35,294
Mar 4, 10 PM $ 0.0₅499
+0.00%
$ 499,176 $ 35,745
Mar 4, 7 PM $ 0.0₅505
+2.17%
$ 505,411 $ 34,938
Mar 4, 6 PM $ 0.0₅493
+0.00%
$ 493,198 $ 33,832
Mar 4, 5 PM $ 0.0₅492
+0.29%
$ 492,131 $ 33,700
Mar 4, 4 PM $ 0.0₅488
+0.00%
$ -- $ 33,440
Mar 4, 9 AM $ 0.0₅533
+0.00%
$ 532,789 $ 25,694
Mar 4, 8 AM $ 0.0₅532
+19.35%
$ 531,835 $ 25,331
Mar 4, 5 AM $ 0.0₅412
+0.00%
$ 411,787 $ 12,707
Mar 4, 1 AM $ 0.0₅392
-3.03%
$ 392,463 $ 11,565
Mar 4, 12 AM $ 0.0₅406
-0.18%
$ 406,477 $ 10,045
Mar 3, 11 PM $ 0.0₅408
-0.09%
$ 407,775 $ 10,018
Mar 3, 8 PM $ 0.0₅406
+0.00%
$ 406,051 $ 9,448
Mar 3, 6 PM $ 0.0₅403
-1.32%
$ 403,200 $ 9,205
Mar 3, 5 PM $ 0.0₅419
+0.07%
$ 419,011 $ 7,397
Mar 3, 5 AM $ 0.0₅494
+0.00%
$ 493,930 $ 90
Mar 2, 1 PM $ 0.0₅479
+0.00%
$ 479,072 $ 1
Feb 28, 4 PM $ 0.0₅467
+0.00%
$ 466,973 $ 565
Feb 27, 6 PM $ 0.0₅477
+0.00%
$ 477,234 $ 4,447
Feb 27, 5 PM $ 0.0₅477
+0.00%
$ 477,230 $ 4,298
Feb 26, 5 AM $ 0.0₅522
-0.49%
$ 521,760 $ 3,208
Feb 26, 12 AM $ 0.0₅54
+0.00%
$ -- $ 1,350
Feb 25, 11 PM $ 0.0₅541
+0.00%
$ 540,605 $ 1,331
Feb 25, 7 PM $ 0.0₅548
+0.00%
$ 548,051 $ 986
Feb 25, 10 AM $ 0.0₅504
+0.00%
$ 504,367 $ 134
Feb 24, 11 AM $ 0.0₅478
-0.08%
$ 478,188 $ 7,357
Feb 24, 10 AM $ 0.0₅479
+0.24%
$ 479,354 $ 7,323
Feb 24, 9 AM $ 0.0₅481
+0.00%
$ 481,260 $ 7,310
Feb 24, 8 AM $ 0.0₅481
+0.30%
$ 481,374 $ 7,344
Feb 24, 7 AM $ 0.0₅481
+0.39%
$ 481,246 $ 7,192
Feb 24, 6 AM $ 0.0₅479
-0.13%
$ 479,384 $ 7,183
Feb 24, 5 AM $ 0.0₅482
+0.23%
$ 481,742 $ 7,192
Feb 24, 4 AM $ 0.0₅481
-0.35%
$ 481,030 $ 7,201
Feb 24, 3 AM $ 0.0₅483
-0.41%
$ 482,563 $ 7,210
Feb 23, 9 PM $ 0.0₅489
+0.00%
$ 489,055 $ 5,505
Feb 23, 7 PM $ 0.0₅488
+0.00%
$ 487,754 $ 5,356
Feb 23, 6 PM $ 0.0₅488
+0.01%
$ 487,751 $ 1,533
Feb 22, 10 PM $ 0.0₅565
+0.00%
$ 564,595 $ 83
Feb 22, 5 PM $ 0.0₅565
+0.00%
$ 564,612 $ 62
Feb 22, 4 PM $ 0.0₅565
-0.09%
$ 564,605 $ 14
Feb 20, 11 AM $ 0.0₅574
+0.00%
$ 574,462 $ 2,431