Dickbutt Historical Data

DICKBUTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000162
-0.09%
$ 1.62 million $ 133,269
Jan 16, 1 AM $ 0.0000162
-0.16%
$ 1.62 million $ 133,484
Jan 16, 12 AM $ 0.0000162
+0.80%
$ 1.62 million $ 133,468
Jan 15, 11 PM $ 0.0000161
-3.52%
$ 1.61 million $ 132,298
Jan 15, 10 PM $ 0.0000172
-1.23%
$ 1.72 million $ 121,611
Jan 15, 9 PM $ 0.0000174
-5.69%
$ 1.74 million $ 118,123
Jan 15, 8 PM $ 0.0000185
-8.54%
$ 1.85 million $ 102,116
Jan 15, 7 PM $ 0.0000202
+0.12%
$ 2.02 million $ 87,135
Jan 15, 6 PM $ 0.0000201
-6.85%
$ 2.01 million $ 86,383
Jan 15, 5 PM $ 0.0000216
-0.40%
$ 2.16 million $ 72,497
Jan 15, 4 PM $ 0.0000216
+0.79%
$ 2.16 million $ 72,499
Jan 15, 3 PM $ 0.0000216
-0.53%
$ 2.16 million $ 69,980
Jan 15, 2 PM $ 0.0000218
+0.40%
$ 2.18 million $ 68,408
Jan 15, 1 PM $ 0.0000217
+2.83%
$ 2.17 million $ 63,386
Jan 15, 12 PM $ 0.0000211
-4.28%
$ 2.11 million $ 59,755
Jan 15, 11 AM $ 0.000022
-1.88%
$ 2.2 million $ 52,377
Jan 15, 10 AM $ 0.0000225
+3.46%
$ 2.25 million $ 50,075
Jan 15, 9 AM $ 0.0000217
+0.48%
$ 2.17 million $ 44,896
Jan 15, 8 AM $ 0.0000216
+0.45%
$ 2.16 million $ 43,683
Jan 15, 7 AM $ 0.0000215
+4.39%
$ 2.15 million $ 43,073
Jan 15, 6 AM $ 0.0000206
+5.79%
$ 2.06 million $ 37,433
Jan 15, 5 AM $ 0.0000195
-0.49%
$ 1.95 million $ 29,790
Jan 15, 4 AM $ 0.0000196
+0.83%
$ 1.96 million $ 27,218
Jan 15, 3 AM $ 0.0000194
-3.20%
$ 1.94 million $ 24,407
Jan 15, 2 AM $ 0.00002
-0.35%
$ 2 million $ 218,814
Jan 15, 1 AM $ 0.00002
-0.08%
$ 2 million $ 219,253
Jan 15, 12 AM $ 0.0000201
-1.90%
$ 2.01 million $ 219,091
Jan 14, 11 PM $ 0.0000204
-2.10%
$ 2.04 million $ 219,243
Jan 14, 10 PM $ 0.0000213
+1.87%
$ 2.13 million $ 212,215
Jan 14, 9 PM $ 0.000021
+6.21%
$ 2.1 million $ 201,761
Jan 14, 8 PM $ 0.0000199
+4.45%
$ 1.99 million $ 192,882
Jan 14, 7 PM $ 0.000019
+1.30%
$ 1.9 million $ 186,151
Jan 14, 6 PM $ 0.0000188
-0.37%
$ 1.88 million $ 182,506
Jan 14, 5 PM $ 0.0000189
-0.35%
$ 1.89 million $ 183,571
Jan 14, 4 PM $ 0.0000189
+0.64%
$ 1.89 million $ 186,403
Jan 14, 3 PM $ 0.0000188
+0.76%
$ 1.88 million $ 184,375
Jan 14, 1 PM $ 0.0000184
-0.06%
$ 1.84 million $ 181,308
Jan 14, 12 PM $ 0.0000185
+0.69%
$ 1.85 million $ 180,344
Jan 14, 11 AM $ 0.0000186
-0.19%
$ 1.86 million $ 185,489
Jan 14, 10 AM $ 0.0000186
-0.52%
$ 1.86 million $ 190,527
Jan 14, 9 AM $ 0.0000187
-0.24%
$ 1.87 million $ 120,112
Jan 14, 8 AM $ 0.0000187
+0.30%
$ 1.87 million $ 126,734
Jan 14, 7 AM $ 0.0000186
-0.02%
$ 1.86 million $ 126,477
Jan 14, 6 AM $ 0.0000186
-0.39%
$ 1.86 million $ 127,129
Jan 14, 5 AM $ 0.0000187
+2.51%
$ 1.87 million $ 127,297
Jan 14, 4 AM $ 0.0000182
+0.18%
$ 1.82 million $ 124,119
Jan 14, 3 AM $ 0.0000182
-0.96%
$ 1.82 million $ 123,906
Jan 14, 2 AM $ 0.0000182
-1.11%
$ 1.82 million $ 237,343
Jan 14, 1 AM $ 0.0000185
+1.97%
$ 1.85 million $ 235,141
Jan 14, 12 AM $ 0.0000181
-0.19%
$ 1.81 million $ 231,576