Dickbutt Historical Data

DICKBUTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₅314
-1.66%
$ 314,348 $ 2,191
Jul 5, 11 AM $ 0.0₅317
+0.00%
$ 317,254 $ 1,092
Jul 5, 9 AM $ 0.0₅32
-1.16%
$ 320,322 $ 1,093
Jul 5, 8 AM $ 0.0₅324
-1.18%
$ 324,034 $ 300
Jul 5, 6 AM $ 0.0₅327
+0.00%
$ 326,948 $ 282
Jul 4, 7 PM $ 0.0₅333
+0.00%
$ 332,923 $ 222
Jul 4, 6 PM $ 0.0₅334
+0.11%
$ 334,220 $ 220
Jul 4, 11 AM $ 0.0₅327
+0.00%
$ 326,985 $ 212
Jul 3, 5 PM $ 0.0₅323
+0.14%
$ 322,738 $ 12,067
Jul 3, 4 PM $ 0.0₅322
-0.01%
$ 322,166 $ 12,002
Jul 3, 1 PM $ 0.0₅325
+0.00%
$ 324,747 $ 12,092
Jul 3, 4 AM $ 0.0₅368
+11.52%
$ 368,208 $ 8,115
Jul 2, 11 AM $ 0.0₅305
-0.01%
$ 305,300 $ 2,532
Jul 2, 7 AM $ 0.0₅314
+0.00%
$ 313,702 $ 1,040
Jul 2, 5 AM $ 0.0₅32
+0.10%
$ 319,730 $ 913
Jul 1, 8 PM $ 0.0₅321
+0.00%
$ 320,980 $ 662
Jul 1, 11 AM $ 0.0₅312
+0.00%
$ 311,533 $ 646
Jun 30, 9 PM $ 0.0₅316
-0.27%
$ 315,630 $ 253
Jun 29, 11 AM $ 0.0₅316
+0.00%
$ 315,816 $ 1,718
Jun 29, 8 AM $ 0.0₅317
+0.00%
$ 317,395 $ 2,040
Jun 29, 3 AM $ 0.0₅319
+0.00%
$ 318,801 $ 2,049
Jun 29, 12 AM $ 0.0₅315
-0.23%
$ 314,608 $ 1,905
Jun 28, 7 PM $ 0.0₅316
-0.61%
$ 315,922 $ 1,762
Jun 28, 10 AM $ 0.0₅32
-0.12%
$ 320,066 $ 827
Jun 28, 4 AM $ 0.0₅321
-0.01%
$ 320,555 $ 382
Jun 27, 7 PM $ 0.0₅325
+0.00%
$ 325,490 $ 701
Jun 27, 6 PM $ 0.0₅326
+0.33%
$ 326,346 $ 514
Jun 27, 2 AM $ 0.0₅322
+0.00%
$ 322,272 $ 1,116
Jun 26, 11 PM $ 0.0₅322
-0.26%
$ 321,962 $ 1,120
Jun 26, 10 PM $ 0.0₅323
+0.00%
$ 322,867 $ 867
Jun 26, 4 PM $ 0.0₅324
+0.00%
$ 323,711 $ 1,537
Jun 26, 11 AM $ 0.0₅317
+0.00%
$ 317,112 $ 1,460
Jun 26, 8 AM $ 0.0₅324
-0.21%
$ 324,471 $ 1,539
Jun 26, 3 AM $ 0.0₅316
+0.00%
$ 315,670 $ 1,436
Jun 26, 2 AM $ 0.0₅314
+0.00%
$ 314,099 $ 1,416
Jun 26, 12 AM $ 0.0₅32
+0.04%
$ 320,437 $ 1,374
Jun 25, 8 PM $ 0.0₅319
+0.48%
$ 319,261 $ 1,264
Jun 25, 7 PM $ 0.0₅318
+0.00%
$ 317,733 $ 1,277
Jun 25, 6 PM $ 0.0₅319
+0.29%
$ 319,168 $ 1,223
Jun 25, 11 AM $ 0.0₅332
+0.00%
$ 331,514 $ 543
Jun 25, 7 AM $ 0.0₅336
+0.00%
$ 335,994 $ 488
Jun 25, 5 AM $ 0.0₅334
+0.00%
$ 334,356 $ 459
Jun 25, 3 AM $ 0.0₅329
+0.39%
$ 327,364 $ 261
Jun 24, 1 PM $ 0.0₅335
+0.00%
$ 335,202 $ 304
Jun 23, 7 AM $ 0.0₅349
-0.45%
$ 349,224 $ 924
Jun 23, 3 AM $ 0.0₅358
-0.26%
$ 358,211 $ 681
Jun 23, 2 AM $ 0.0₅358
+0.00%
$ 358,332 $ 681
Jun 23, 12 AM $ 0.0₅358
+0.00%
$ 358,125 $ 674
Jun 22, 11 PM $ 0.0₅358
+0.00%
$ 358,052 $ 676
Jun 22, 5 PM $ 0.0₅362
+0.00%
$ 361,604 $ 907