Dickbutt Historical Data

DICKBUTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅581
+0.17%
$ 580,911 $ 875
Feb 19, 12 PM $ 0.0₅58
+0.00%
$ 579,979 $ 939
Feb 18, 9 AM $ 0.0₅609
+0.00%
$ 609,302 $ 249
Feb 18, 1 AM $ 0.0₅594
+0.00%
$ -- $ 184
Feb 17, 11 PM $ 0.0₅593
+0.00%
$ 593,455 $ 145
Feb 17, 6 PM $ 0.0₅594
+1.61%
$ 594,360 $ 106
Feb 17, 8 AM $ 0.0₅592
+0.00%
$ 591,861 $ 308
Feb 16, 7 PM $ 0.0₅587
+0.56%
$ 586,924 $ 359
Feb 15, 8 PM $ 0.0₅568
+0.00%
$ 567,842 $ 489
Feb 15, 5 AM $ 0.0₅608
+0.00%
$ 607,974 $ 22
Feb 14, 8 PM $ 0.0₅608
+0.02%
$ 607,740 $ 312
Feb 14, 7 PM $ 0.0₅607
+0.04%
$ 606,691 $ 312
Feb 14, 8 AM $ 0.0₅603
+0.38%
$ 603,015 $ 1,144
Feb 14, 4 AM $ 0.0₅6
+0.00%
$ 600,282 $ 1,120
Feb 14, 3 AM $ 0.0₅599
-0.02%
$ 599,406 $ 1,073
Feb 14, 2 AM $ 0.0₅601
+0.00%
$ 600,571 $ 1,151
Feb 13, 6 PM $ 0.0₅612
-0.20%
$ 612,300 $ 91
Feb 13, 8 AM $ 0.0₅578
+0.02%
$ 577,746 $ 843
Feb 13, 3 AM $ 0.0₅575
+0.00%
$ 574,694 $ 61
Feb 12, 4 PM $ 0.0₅574
-0.68%
$ 574,165 $ 139
Feb 12, 12 PM $ 0.0₅595
+0.00%
$ 594,628 $ 185
Feb 12, 7 AM $ 0.0₅589
+0.00%
$ 589,206 $ 162
Feb 12, 4 AM $ 0.0₅59
+0.29%
$ 589,678 $ 147
Feb 12, 3 AM $ 0.0₅588
-0.13%
$ 588,011 $ 123
Feb 12, 2 AM $ 0.0₅589
+0.00%
$ 589,401 $ 4,933
Feb 11, 10 PM $ 0.0₅587
-0.51%
$ 587,295 $ 4,887
Feb 11, 8 PM $ 0.0₅585
+0.00%
$ 584,907 $ 4,789
Feb 11, 4 PM $ 0.0₅579
+0.00%
$ 578,811 $ 4,686
Feb 11, 7 AM $ 0.0₅587
+0.00%
$ 586,736 $ 4,557
Feb 11, 6 AM $ 0.0₅592
+0.00%
$ 591,919 $ 4,572
Feb 11, 5 AM $ 0.0₅592
-0.24%
$ 592,013 $ 4,544
Feb 11, 3 AM $ 0.0₅6
+2.58%
$ 599,585 $ 4,416
Feb 11, 2 AM $ 0.0₅584
+0.00%
$ 583,931 $ 8,168
Feb 11, 1 AM $ 0.0₅583
-1.78%
$ 582,980 $ 8,109
Feb 11, 12 AM $ 0.0₅595
+0.00%
$ 594,516 $ 6,980
Feb 10, 11 PM $ 0.0₅595
+2.09%
$ 594,515 $ 5,964
Feb 10, 7 PM $ 0.0₅58
+0.00%
$ 579,916 $ 5,720
Feb 10, 5 PM $ 0.0₅587
+0.00%
$ 586,698 $ 5,529
Feb 10, 4 PM $ 0.0₅589
+0.28%
$ 589,447 $ 5,458
Feb 10, 3 PM $ 0.0₅585
-0.10%
$ 585,496 $ 5,380
Feb 10, 2 PM $ 0.0₅586
+1.91%
$ 585,891 $ 5,130
Feb 10, 12 PM $ 0.0₅573
+0.00%
$ 573,168 $ 3,383
Feb 10, 11 AM $ 0.0₅573
+0.00%
$ 572,697 $ 3,367
Feb 10, 9 AM $ 0.0₅575
+0.26%
$ 575,012 $ 3,304
Feb 10, 3 AM $ 0.0₅589
+0.00%
$ 589,045 $ 2,292
Feb 9, 11 PM $ 0.0₅593
+0.00%
$ 593,382 $ 2,263
Feb 9, 9 PM $ 0.0₅588
+0.00%
$ 587,718 $ 2,240
Feb 9, 4 PM $ 0.0₅575
+0.00%
$ 575,367 $ 2,034
Feb 9, 3 PM $ 0.0₅578
+0.00%
$ 577,891 $ 2,025
Feb 9, 2 PM $ 0.0₅571
+0.00%
$ 570,561 $ 1,884