Dickbutt Historical Data

DICKBUTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₅363
+0.85%
$ 363,408 $ 1,740
Jun 22, 5 AM $ 0.0₅357
+0.00%
$ 357,141 $ 1,818
Jun 22, 3 AM $ 0.0₅358
+0.00%
$ 358,494 $ 1,813
Jun 22, 2 AM $ 0.0₅358
-0.22%
$ 358,245 $ 1,826
Jun 22, 12 AM $ 0.0₅351
+0.00%
$ 351,351 $ 1,792
Jun 21, 11 PM $ 0.0₅353
+0.00%
$ 352,740 $ 1,785
Jun 21, 6 PM $ 0.0₅357
+0.10%
$ 357,392 $ 1,743
Jun 21, 5 PM $ 0.0₅358
+0.00%
$ 358,100 $ 1,559
Jun 21, 4 PM $ 0.0₅358
-0.14%
$ 357,789 $ 1,555
Jun 21, 3 PM $ 0.0₅358
+1.04%
$ 358,180 $ 1,494
Jun 21, 2 PM $ 0.0₅354
-0.23%
$ 354,404 $ 1,248
Jun 21, 1 PM $ 0.0₅356
+2.53%
$ 355,501 $ 1,230
Jun 21, 12 PM $ 0.0₅346
-0.50%
$ 346,294 $ 311
Jun 21, 11 AM $ 0.0₅348
-0.10%
$ 348,135 $ 210
Jun 20, 9 PM $ 0.0₅349
+0.00%
$ 349,266 $ 230
Jun 20, 8 PM $ 0.0₅349
+0.00%
$ 349,094 $ 201
Jun 20, 5 PM $ 0.0₅351
+0.00%
$ 350,744 $ 139
Jun 20, 9 AM $ 0.0₅349
+0.14%
$ 349,141 $ 2,982
Jun 20, 8 AM $ 0.0₅349
-0.21%
$ 348,531 $ 2,959
Jun 20, 7 AM $ 0.0₅35
+0.00%
$ 349,532 $ 3,066
Jun 20, 6 AM $ 0.0₅349
+0.33%
$ 349,187 $ 3,069
Jun 20, 4 AM $ 0.0₅345
+0.00%
$ 344,727 $ 3,001
Jun 19, 5 PM $ 0.0₅343
+0.00%
$ 342,590 $ 4,960
Jun 19, 3 PM $ 0.0₅345
+0.14%
$ 344,632 $ 4,956
Jun 19, 1 PM $ 0.0₅34
+7.32%
$ 340,224 $ 4,864
Jun 19, 12 PM $ 0.0₅318
+0.00%
$ 317,821 $ 2,243
Jun 19, 11 AM $ 0.0₅317
+0.00%
$ 317,148 $ 2,335
Jun 19, 8 AM $ 0.0₅319
-0.13%
$ 318,591 $ 2,337
Jun 19, 7 AM $ 0.0₅319
-0.18%
$ 318,984 $ 2,239
Jun 19, 6 AM $ 0.0₅32
+0.14%
$ 319,701 $ 2,249
Jun 18, 9 PM $ 0.0₅322
+0.28%
$ 321,654 $ 2,678
Jun 18, 7 PM $ 0.0₅319
+1.14%
$ 318,791 $ 2,381
Jun 18, 2 PM $ 0.0₅338
+0.26%
$ 338,157 $ 1,699
Jun 18, 1 PM $ 0.0₅34
+0.00%
$ 339,900 $ 1,710
Jun 18, 12 PM $ 0.0₅339
+0.00%
$ 339,133 $ 1,707
Jun 18, 7 AM $ 0.0₅336
+0.00%
$ 336,121 $ 3,128
Jun 18, 3 AM $ 0.0₅337
-0.49%
$ 336,589 $ 2,881
Jun 18, 1 AM $ 0.0₅338
+0.00%
$ 338,170 $ 2,797
Jun 17, 11 PM $ 0.0₅335
+0.00%
$ 334,701 $ 2,784
Jun 17, 7 PM $ 0.0₅333
-3.07%
$ 332,572 $ 2,680
Jun 17, 6 PM $ 0.0₅348
-1.04%
$ 347,750 $ 1,725
Jun 17, 4 PM $ 0.0₅35
+0.64%
$ 349,623 $ 1,753
Jun 17, 12 PM $ 0.0₅345
+0.03%
$ 345,248 $ 1,992
Jun 17, 8 AM $ 0.0₅362
+0.00%
$ 362,213 $ 653
Jun 17, 2 AM $ 0.0₅365
+0.47%
$ 364,635 $ 663
Jun 16, 8 PM $ 0.0₅365
+0.00%
$ 364,942 $ 1,446
Jun 16, 7 PM $ 0.0₅365
-0.10%
$ 364,960 $ 1,498
Jun 16, 6 PM $ 0.0₅365
+0.76%
$ 364,612 $ 1,690
Jun 16, 5 PM $ 0.0₅361
+0.00%
$ 360,996 $ 1,769
Jun 16, 4 PM $ 0.0₅361
-0.07%
$ 361,045 $ 2,725