Dickbutt Historical Data

DICKBUTT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000166
-6.42%
$ 1.66 million $ 323,114
Jan 11, 7 PM $ 0.0000177
-17.71%
$ 1.77 million $ 314,901
Jan 11, 6 PM $ 0.0000216
+81.54%
$ 2.16 million $ 259,035
Jan 11, 5 PM $ 0.0000119
+11.85%
$ 1.19 million $ 144,959
Jan 11, 4 PM $ 0.0000106
+2.24%
$ 1.05 million $ 131,383
Jan 11, 3 PM $ 0.0000104
+7.01%
$ 1.04 million $ 127,368
Jan 11, 2 PM $ 0.0₅972
+16.53%
$ 971,724 $ 116,104
Jan 11, 1 PM $ 0.0₅834
+8.01%
$ 833,854 $ 99,818
Jan 11, 12 PM $ 0.0₅773
-0.07%
$ 772,523 $ 89,893
Jan 11, 11 AM $ 0.0₅773
+0.00%
$ 772,919 $ 89,229
Jan 11, 10 AM $ 0.0₅772
-0.08%
$ 772,047 $ 89,138
Jan 11, 7 AM $ 0.0₅786
+0.00%
$ 785,708 $ 86,840
Jan 11, 6 AM $ 0.0₅786
-0.79%
$ 785,685 $ 86,281
Jan 11, 5 AM $ 0.0₅791
+0.03%
$ 791,014 $ 86,434
Jan 11, 4 AM $ 0.0₅79
+0.00%
$ 790,001 $ 86,344
Jan 11, 3 AM $ 0.0₅79
+0.00%
$ 789,895 $ 86,254
Jan 11, 1 AM $ 0.0₅788
+0.00%
$ 788,324 $ 86,161
Jan 11, 12 AM $ 0.0₅788
-8.68%
$ 788,196 $ 86,075
Jan 10, 11 PM $ 0.0₅864
+0.00%
$ 863,727 $ 82,123
Jan 10, 10 PM $ 0.0₅862
-0.19%
$ 862,436 $ 82,178
Jan 10, 9 PM $ 0.0₅859
-0.10%
$ 859,405 $ 81,734
Jan 10, 6 PM $ 0.0₅861
-0.16%
$ 861,438 $ 81,675
Jan 10, 5 PM $ 0.0₅863
-3.70%
$ 862,858 $ 80,251
Jan 10, 4 PM $ 0.0₅897
+0.25%
$ 897,231 $ 78,483
Jan 10, 3 PM $ 0.0₅894
+0.05%
$ 894,276 $ 78,276
Jan 10, 2 PM $ 0.0₅894
+0.71%
$ 893,927 $ 78,204
Jan 10, 1 PM $ 0.0₅888
+0.00%
$ 888,483 $ 78,022
Jan 10, 11 AM $ 0.0₅888
+0.01%
$ 887,963 $ 77,948
Jan 10, 7 AM $ 0.0₅885
-0.79%
$ 885,057 $ 77,625
Jan 10, 6 AM $ 0.0₅904
-1.50%
$ 904,193 $ 75,463
Jan 10, 5 AM $ 0.0₅918
+0.01%
$ 917,973 $ 74,264
Jan 10, 4 AM $ 0.0₅918
+0.00%
$ 918,024 $ 74,113
Jan 10, 3 AM $ 0.0₅918
+0.09%
$ 917,513 $ 74,173
Jan 10, 12 AM $ 0.0₅916
-0.76%
$ 916,419 $ 75,270
Jan 9, 11 PM $ 0.0₅923
-3.85%
$ 923,253 $ 71,303
Jan 9, 10 PM $ 0.0₅961
-0.04%
$ 960,891 $ 71,016
Jan 9, 9 PM $ 0.0₅96
-4.98%
$ 960,477 $ 71,117
Jan 9, 8 PM $ 0.0000101
-0.72%
$ 1.01 million $ 66,630
Jan 9, 7 PM $ 0.0000102
-0.54%
$ 1.02 million $ 66,009
Jan 9, 6 PM $ 0.0000101
-0.09%
$ 1.01 million $ 64,843
Jan 9, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 64,689
Jan 9, 4 PM $ 0.0000102
+10.79%
$ 1.02 million $ 65,008
Jan 9, 3 PM $ 0.0₅92
+3.14%
$ 919,742 $ 44,557
Jan 9, 2 PM $ 0.0₅892
+1.07%
$ 891,941 $ 44,218
Jan 9, 1 PM $ 0.0₅878
+1.37%
$ 878,055 $ 42,697
Jan 9, 11 AM $ 0.0₅869
+0.61%
$ 869,418 $ 41,516
Jan 9, 10 AM $ 0.0₅864
+0.71%
$ 864,326 $ 41,113
Jan 9, 9 AM $ 0.0₅859
+1.39%
$ 858,784 $ 40,512
Jan 9, 8 AM $ 0.0₅858
+6.82%
$ 857,520 $ 39,226
Jan 9, 7 AM $ 0.0₅803
-0.23%
$ 803,322 $ 33,855