Dickbutt Historical Data

DICKBUTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₅361
-0.07%
$ 361,045 $ 2,725
Jun 16, 3 PM $ 0.0₅364
-0.36%
$ 363,522 $ 3,646
Jun 16, 1 PM $ 0.0₅371
+0.00%
$ 371,130 $ 3,630
Jun 16, 8 AM $ 0.0₅367
+0.29%
$ 366,696 $ 5,676
Jun 16, 7 AM $ 0.0₅366
+0.24%
$ 365,732 $ 5,444
Jun 16, 3 AM $ 0.0₅366
+0.23%
$ 366,276 $ 5,541
Jun 16, 2 AM $ 0.0₅366
-0.81%
$ 366,286 $ 5,698
Jun 16, 12 AM $ 0.0₅37
-0.05%
$ 369,752 $ 5,716
Jun 15, 11 PM $ 0.0₅374
+0.00%
$ 373,583 $ 5,147
Jun 15, 9 PM $ 0.0₅379
+0.38%
$ 378,717 $ 5,050
Jun 15, 8 PM $ 0.0₅379
-0.13%
$ 378,552 $ 5,069
Jun 15, 7 PM $ 0.0₅378
-0.62%
$ 378,134 $ 6,526
Jun 15, 5 PM $ 0.0₅381
+0.05%
$ 381,360 $ 6,434
Jun 15, 11 AM $ 0.0₅333
+0.00%
$ 333,486 $ 3,339
Jun 15, 7 AM $ 0.0₅33
+0.00%
$ 329,631 $ 3,303
Jun 15, 6 AM $ 0.0₅329
+0.00%
$ 328,865 $ 3,432
Jun 15, 5 AM $ 0.0₅329
+0.00%
$ 329,208 $ 3,418
Jun 15, 12 AM $ 0.0₅329
+0.00%
$ 329,310 $ 3,534
Jun 14, 9 PM $ 0.0₅324
+1.57%
$ 323,761 $ 3,677
Jun 14, 8 PM $ 0.0₅319
+3.62%
$ 318,599 $ 3,564
Jun 14, 6 PM $ 0.0₅309
+0.00%
$ 308,833 $ 3,411
Jun 14, 3 PM $ 0.0₅308
+0.01%
$ 308,419 $ 3,467
Jun 14, 1 PM $ 0.0₅314
+0.00%
$ 313,606 $ 10,834
Jun 14, 12 PM $ 0.0₅314
+0.00%
$ 314,123 $ 11,067
Jun 14, 11 AM $ 0.0₅319
+0.00%
$ 318,979 $ 10,544
Jun 14, 9 AM $ 0.0₅319
-0.15%
$ 319,462 $ 10,730
Jun 14, 7 AM $ 0.0₅319
-0.27%
$ 319,305 $ 10,719
Jun 13, 11 PM $ 0.0₅319
+0.00%
$ 319,416 $ 14,904
Jun 13, 10 PM $ 0.0₅322
+0.00%
$ 322,170 $ 14,774
Jun 13, 8 PM $ 0.0₅321
+0.00%
$ 321,186 $ 14,820
Jun 13, 1 PM $ 0.0₅372
+0.10%
$ 371,974 $ 19,790
Jun 13, 12 PM $ 0.0₅373
+0.00%
$ 373,306 $ 19,600
Jun 13, 11 AM $ 0.0₅373
-0.43%
$ 372,895 $ 19,683
Jun 13, 10 AM $ 0.0₅374
+0.00%
$ 374,361 $ 19,405
Jun 13, 3 AM $ 0.0₅393
+0.25%
$ 393,293 $ 18,839
Jun 13, 1 AM $ 0.0₅372
+0.00%
$ 371,784 $ 17,817
Jun 12, 3 PM $ 0.0₅314
+0.66%
$ 313,649 $ 5,318
Jun 12, 1 PM $ 0.0₅309
+0.00%
$ 309,395 $ 7,387
Jun 12, 10 AM $ 0.0₅313
+0.41%
$ 313,333 $ 7,333
Jun 12, 9 AM $ 0.0₅311
+0.54%
$ 311,143 $ 7,121
Jun 12, 6 AM $ 0.0₅307
+0.00%
$ 306,828 $ 6,791
Jun 12, 5 AM $ 0.0₅309
-1.71%
$ 309,301 $ 6,522
Jun 12, 4 AM $ 0.0₅315
+2.11%
$ 314,806 $ 6,554
Jun 12, 3 AM $ 0.0₅308
+3.42%
$ 308,243 $ 5,921
Jun 12, 2 AM $ 0.0₅298
+0.58%
$ 297,930 $ 4,654
Jun 12, 1 AM $ 0.0₅298
+0.00%
$ 298,419 $ 4,609
Jun 12, 12 AM $ 0.0₅298
-0.12%
$ 297,793 $ 4,637
Jun 11, 11 PM $ 0.0₅298
-0.16%
$ 297,863 $ 4,597
Jun 11, 10 PM $ 0.0₅298
+0.00%
$ 298,090 $ 4,603
Jun 11, 9 PM $ 0.0₅299
-1.16%
$ 298,514 $ 4,598