Dickbutt Historical Data

DICKBUTT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅573
+0.44%
$ 573,288 $ 1,898
Feb 9, 4 AM $ 0.0₅586
+0.00%
$ 586,076 $ 1,896
Feb 9, 2 AM $ 0.0₅584
+0.00%
$ 584,422 $ 6,170
Feb 9, 12 AM $ 0.0₅596
+0.00%
$ 595,610 $ 6,207
Feb 8, 11 PM $ 0.0₅59
+0.00%
$ 590,489 $ 6,288
Feb 8, 10 PM $ 0.0₅59
-1.78%
$ 589,672 $ 6,230
Feb 8, 8 PM $ 0.0₅605
+0.00%
$ 605,314 $ 5,242
Feb 8, 6 PM $ 0.0₅599
+0.34%
$ 599,420 $ 5,066
Feb 8, 5 PM $ 0.0₅595
+0.68%
$ 594,642 $ 4,718
Feb 8, 4 PM $ 0.0₅593
+0.13%
$ 592,737 $ 3,636
Feb 8, 2 PM $ 0.0₅599
+0.19%
$ 599,369 $ 3,076
Feb 8, 1 PM $ 0.0₅6
+0.06%
$ 599,691 $ 2,603
Feb 8, 10 AM $ 0.0₅59
+0.00%
$ 590,140 $ 2,555
Feb 8, 9 AM $ 0.0₅592
+0.00%
$ 592,348 $ 2,577
Feb 8, 4 AM $ 0.0₅583
+0.07%
$ 582,608 $ 2,526
Feb 8, 3 AM $ 0.0₅583
+4.21%
$ 583,003 $ 2,522
Feb 7, 1 PM $ 0.0₅546
+0.00%
$ 546,425 $ 44
Feb 7, 6 AM $ 0.0₅557
+0.00%
$ 556,988 $ 3,275
Feb 7, 5 AM $ 0.0₅557
+0.00%
$ 556,710 $ 3,234
Feb 7, 2 AM $ 0.0₅549
+0.40%
$ 548,888 $ 11,193
Feb 6, 10 PM $ 0.0₅547
+0.00%
$ 546,965 $ 11,128
Feb 6, 9 PM $ 0.0₅547
+2.76%
$ 547,083 $ 9,087
Feb 6, 6 PM $ 0.0₅524
+0.85%
$ 523,691 $ 8,938
Feb 6, 3 PM $ 0.0₅498
-0.20%
$ 497,750 $ 7,633
Feb 6, 2 PM $ 0.0₅494
+0.00%
$ 493,577 $ 6,792
Feb 6, 1 PM $ 0.0₅492
+1.60%
$ 492,173 $ 6,706
Feb 6, 12 PM $ 0.0₅484
-0.72%
$ 483,978 $ 6,563
Feb 6, 11 AM $ 0.0₅487
-6.24%
$ 487,410 $ 6,572
Feb 6, 10 AM $ 0.0₅521
+0.00%
$ 520,577 $ 3,128
Feb 6, 5 AM $ 0.0₅517
+0.34%
$ 516,907 $ 3,056
Feb 6, 4 AM $ 0.0₅515
+1.12%
$ 514,892 $ 3,020
Feb 6, 1 AM $ 0.0₅515
+2.53%
$ 514,955 $ 5,585
Feb 6, 12 AM $ 0.0₅488
+3.04%
$ 488,127 $ 3,011
Feb 5, 11 PM $ 0.0₅508
+0.00%
$ 508,409 $ 657
Feb 5, 10 PM $ 0.0₅525
+0.00%
$ 525,000 $ 623
Feb 5, 9 PM $ 0.0₅529
+0.00%
$ 529,495 $ 554
Feb 5, 8 AM $ 0.0₅595
+0.16%
$ 594,502 $ 375
Feb 4, 10 PM $ 0.0₅606
+0.00%
$ 606,220 $ 4,190
Feb 4, 8 PM $ 0.0₅606
+0.00%
$ 605,795 $ 4,236
Feb 4, 7 PM $ 0.0₅606
-0.32%
$ 605,773 $ 4,171
Feb 4, 4 PM $ 0.0₅602
+0.00%
$ -- $ 4,086
Feb 4, 3 PM $ 0.0₅605
-2.09%
$ 604,609 $ 3,130
Feb 4, 2 PM $ 0.0₅62
+0.00%
$ 620,496 $ 2,400
Feb 4, 12 PM $ 0.0₅636
+0.69%
$ 635,886 $ 2,311
Feb 4, 11 AM $ 0.0₅633
+0.00%
$ 632,502 $ 2,139
Feb 4, 9 AM $ 0.0₅645
+0.00%
$ 645,328 $ 2,054
Feb 4, 8 AM $ 0.0₅646
+0.00%
$ 646,190 $ 2,062
Feb 4, 7 AM $ 0.0₅645
+0.00%
$ 645,345 $ 2,064
Feb 4, 2 AM $ 0.0₅644
+0.11%
$ 644,239 $ 12,313
Feb 4, 1 AM $ 0.0₅639
+0.00%
$ 639,203 $ 12,380