Dickbutt Historical Data

DICKBUTT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅639
+0.00%
$ 639,203 $ 12,380
Feb 3, 11 PM $ 0.0₅653
-1.62%
$ 652,580 $ 10,494
Feb 3, 9 PM $ 0.0₅673
+0.00%
$ 673,343 $ 10,716
Feb 3, 7 PM $ 0.0₅635
+2.40%
$ 634,945 $ 10,181
Feb 3, 5 PM $ 0.0₅652
-0.38%
$ 651,821 $ 10,202
Feb 3, 2 PM $ 0.0₅679
+0.00%
$ 679,283 $ 10,285
Feb 3, 1 PM $ 0.0₅676
-0.06%
$ 676,469 $ 10,284
Feb 2, 2 PM $ 0.0₅68
+0.00%
$ 679,757 $ 22,962
Feb 2, 1 PM $ 0.0₅679
+8.92%
$ 678,533 $ 23,022
Feb 2, 12 PM $ 0.0₅623
+0.42%
$ 622,694 $ 17,798
Feb 2, 5 AM $ 0.0₅588
-1.46%
$ 588,251 $ 15,782
Feb 2, 4 AM $ 0.0₅594
-0.36%
$ 594,474 $ 15,933
Feb 2, 3 AM $ 0.0₅597
+0.00%
$ 596,569 $ 15,730
Feb 2, 1 AM $ 0.0₅616
+0.00%
$ 615,771 $ 23,526
Feb 2, 12 AM $ 0.0₅613
+1.71%
$ 612,658 $ 23,647
Feb 1, 8 PM $ 0.0₅714
+0.00%
$ 714,146 $ 6,169
Feb 1, 7 PM $ 0.0₅715
+1.80%
$ 714,523 $ 6,238
Feb 1, 5 PM $ 0.0₅692
+0.00%
$ 691,799 $ 4,846
Feb 1, 3 PM $ 0.0₅702
+0.00%
$ 702,159 $ 4,532
Feb 1, 2 PM $ 0.0₅705
-4.25%
$ 705,336 $ 4,604
Feb 1, 1 PM $ 0.0₅739
-0.12%
$ 738,694 $ 2,706
Feb 1, 10 AM $ 0.0₅75
+0.00%
$ 749,714 $ 2,227
Feb 1, 9 AM $ 0.0₅75
+0.16%
$ 750,301 $ 2,181
Feb 1, 6 AM $ 0.0₅757
-0.46%
$ 757,286 $ 1,771
Feb 1, 5 AM $ 0.0₅762
+0.00%
$ 761,553 $ 1,704
Feb 1, 4 AM $ 0.0₅762
+0.25%
$ 761,920 $ 1,705
Feb 1, 3 AM $ 0.0₅759
+0.22%
$ 759,298 $ 1,690
Feb 1, 2 AM $ 0.0₅756
+0.00%
$ 756,223 $ 18,044
Jan 31, 11 PM $ 0.0₅751
+0.57%
$ 751,268 $ 18,066
Jan 31, 10 PM $ 0.0₅747
+1.23%
$ 747,016 $ 17,732
Jan 31, 9 PM $ 0.0₅738
+2.24%
$ 737,926 $ 16,629
Jan 31, 8 PM $ 0.0₅723
-1.51%
$ 723,050 $ 16,182
Jan 31, 7 PM $ 0.0₅719
+0.00%
$ 718,606 $ 16,254
Jan 31, 6 PM $ 0.0₅71
-0.42%
$ 710,430 $ 14,348
Jan 31, 5 PM $ 0.0₅714
-7.25%
$ 712,907 $ 14,543
Jan 31, 4 PM $ 0.0₅761
-1.61%
$ 761,238 $ 11,964
Jan 31, 3 PM $ 0.0₅773
+0.89%
$ 773,266 $ 11,224
Jan 31, 2 PM $ 0.0₅767
-4.00%
$ 767,115 $ 11,030
Jan 31, 1 PM $ 0.0₅802
-0.21%
$ 801,751 $ 11,164
Jan 31, 12 PM $ 0.0₅804
+1.13%
$ 804,119 $ 11,214
Jan 31, 11 AM $ 0.0₅795
-0.57%
$ 795,245 $ 10,388
Jan 31, 10 AM $ 0.0₅799
-2.16%
$ 798,928 $ 10,171
Jan 31, 9 AM $ 0.0₅812
-0.35%
$ 811,899 $ 8,873
Jan 31, 8 AM $ 0.0₅798
-1.32%
$ 797,982 $ 7,500
Jan 31, 7 AM $ 0.0₅807
-1.71%
$ 807,385 $ 7,033
Jan 31, 6 AM $ 0.0₅821
-0.43%
$ 820,537 $ 5,969
Jan 31, 5 AM $ 0.0₅825
+0.02%
$ 825,013 $ 5,863
Jan 31, 4 AM $ 0.0₅827
-0.70%
$ 827,201 $ 5,675
Jan 30, 5 AM $ 0.0₅885
+0.02%
$ 884,766 $ 992
Jan 30, 4 AM $ 0.0₅885
+0.00%
$ 884,566 $ 853