Dickbutt Historical Data

DICKBUTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅302
+0.00%
$ 302,494 $ 4,046
Jun 11, 5 PM $ 0.0₅296
-1.10%
$ 295,730 $ 3,940
Jun 11, 4 PM $ 0.0₅3
-0.19%
$ 299,739 $ 3,364
Jun 11, 3 PM $ 0.0₅3
-7.42%
$ 300,370 $ 3,262
Jun 11, 9 AM $ 0.0₅326
+0.00%
$ 326,193 $ 1,141
Jun 11, 8 AM $ 0.0₅325
+0.00%
$ 324,685 $ 1,976
Jun 11, 7 AM $ 0.0₅325
+0.00%
$ 324,826 $ 2,003
Jun 11, 6 AM $ 0.0₅323
+0.00%
$ -- $ 2,031
Jun 11, 4 AM $ 0.0₅325
+0.00%
$ 324,575 $ 3,607
Jun 10, 8 PM $ 0.0₅321
+0.11%
$ 321,182 $ 3,816
Jun 10, 6 PM $ 0.0₅326
+0.00%
$ 325,585 $ 5,239
Jun 10, 3 PM $ 0.0₅325
+0.00%
$ 325,148 $ 9,456
Jun 10, 12 PM $ 0.0₅32
+0.11%
$ 319,674 $ 11,061
Jun 10, 11 AM $ 0.0₅32
-0.40%
$ 320,069 $ 20,519
Jun 10, 10 AM $ 0.0₅319
+0.00%
$ 318,668 $ 20,497
Jun 10, 9 AM $ 0.0₅312
+0.00%
$ 312,148 $ 19,742
Jun 10, 8 AM $ 0.0₅313
-0.56%
$ 313,126 $ 19,814
Jun 10, 7 AM $ 0.0₅315
+0.81%
$ 314,833 $ 22,651
Jun 10, 6 AM $ 0.0₅312
+0.24%
$ 312,404 $ 27,320
Jun 10, 5 AM $ 0.0₅311
+1.91%
$ 311,314 $ 27,612
Jun 10, 4 AM $ 0.0₅301
+0.79%
$ 301,017 $ 27,404
Jun 10, 3 AM $ 0.0₅297
+0.05%
$ 296,504 $ 30,798
Jun 10, 2 AM $ 0.0₅296
-0.87%
$ 295,688 $ 30,703
Jun 10, 1 AM $ 0.0₅299
-0.05%
$ 299,276 $ 30,965
Jun 10, 12 AM $ 0.0₅298
-0.34%
$ 297,905 $ 31,043
Jun 9, 9 PM $ 0.0₅302
-0.64%
$ 301,970 $ 34,490
Jun 9, 8 PM $ 0.0₅303
+3.32%
$ 302,831 $ 35,280
Jun 9, 6 PM $ 0.0₅288
-0.09%
$ 288,262 $ 35,641
Jun 9, 5 PM $ 0.0₅289
-0.66%
$ 289,425 $ 35,724
Jun 9, 4 PM $ 0.0₅291
-0.40%
$ 291,292 $ 35,276
Jun 9, 3 PM $ 0.0₅292
-3.43%
$ 292,464 $ 35,393
Jun 9, 2 PM $ 0.0₅303
-2.98%
$ 303,028 $ 33,747
Jun 9, 1 PM $ 0.0₅312
+0.11%
$ 312,285 $ 34,872
Jun 9, 12 PM $ 0.0₅312
-2.89%
$ 311,667 $ 34,087
Jun 9, 11 AM $ 0.0₅339
+0.37%
$ 339,260 $ 28,476
Jun 9, 10 AM $ 0.0₅34
+0.00%
$ 340,042 $ 28,722
Jun 9, 9 AM $ 0.0₅341
-0.20%
$ 340,753 $ 31,991
Jun 9, 8 AM $ 0.0₅341
+1.17%
$ 341,461 $ 32,168
Jun 9, 7 AM $ 0.0₅352
-0.82%
$ 352,314 $ 30,672
Jun 9, 6 AM $ 0.0₅356
+3.60%
$ 355,724 $ 30,636
Jun 9, 5 AM $ 0.0₅343
+2.49%
$ 343,058 $ 37,612
Jun 9, 4 AM $ 0.0₅334
-8.47%
$ 334,286 $ 36,525
Jun 9, 3 AM $ 0.0₅365
-0.03%
$ 365,399 $ 32,041
Jun 9, 2 AM $ 0.0₅366
-0.05%
$ 365,973 $ 37,922
Jun 9, 1 AM $ 0.0₅368
+0.21%
$ 367,636 $ 37,809
Jun 9, 12 AM $ 0.0₅367
-6.02%
$ 367,024 $ 38,653
Jun 8, 11 PM $ 0.0₅392
-0.50%
$ 391,784 $ 37,599
Jun 8, 10 PM $ 0.0₅396
-1.39%
$ 395,965 $ 38,407
Jun 8, 9 PM $ 0.0₅404
-1.73%
$ 403,959 $ 36,935
Jun 8, 8 PM $ 0.0₅411
-0.10%
$ 410,856 $ 37,268