Dickbutt Historical Data

DICKBUTT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅878
+0.29%
$ 877,879 $ 843
Jan 30, 2 AM $ 0.0₅872
+0.13%
$ 872,381 $ 2,073
Jan 29, 5 AM $ 0.0₅967
+0.00%
$ 966,528 $ 182
Jan 29, 2 AM $ 0.0₅977
+0.00%
$ 977,160 $ 2,556
Jan 28, 8 PM $ 0.0₅988
+0.33%
$ 988,234 $ 2,452
Jan 28, 7 PM $ 0.0₅982
-0.45%
$ 982,386 $ 2,250
Jan 28, 6 PM $ 0.0₅987
-0.08%
$ 987,453 $ 909
Jan 28, 5 PM $ 0.0₅982
+0.10%
$ 982,378 $ 667
Jan 28, 2 PM $ 0.0₅991
-0.04%
$ 991,318 $ 637
Jan 28, 1 PM $ 0.0₅991
-0.01%
$ 991,175 $ 596
Jan 28, 12 PM $ 0.0₅993
+0.00%
$ 992,954 $ 555
Jan 28, 10 AM $ 0.0₅987
+0.99%
$ 986,632 $ 553
Jan 28, 9 AM $ 0.0₅977
-0.09%
$ 977,486 $ 449
Jan 28, 6 AM $ 0.0₅987
+0.39%
$ 986,697 $ 305
Jan 28, 5 AM $ 0.0₅984
+0.25%
$ 984,319 $ 197
Jan 28, 4 AM $ 0.0₅984
+0.00%
$ 983,576 $ 96
Jan 27, 10 PM $ 0.0₅989
-0.18%
$ 988,504 $ 10,378
Jan 27, 9 PM $ 0.0₅99
-0.14%
$ 990,394 $ 10,392
Jan 27, 8 PM $ 0.0₅992
+1.15%
$ 991,581 $ 10,390
Jan 27, 7 PM $ 0.0₅978
+0.82%
$ 977,601 $ 10,264
Jan 27, 5 PM $ 0.0₅979
-0.05%
$ 979,434 $ 9,782
Jan 27, 4 PM $ 0.0₅98
+1.87%
$ 979,628 $ 9,849
Jan 27, 2 PM $ 0.0₅956
+0.00%
$ 956,298 $ 9,489
Jan 27, 1 PM $ 0.0₅957
-4.76%
$ 957,475 $ 9,471
Jan 27, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 5,377
Jan 27, 10 AM $ 0.00001
-0.01%
$ 1 million $ 5,272
Jan 26, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1,591
Jan 26, 7 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1,021
Jan 26, 6 AM $ 0.0000103
+0.10%
$ 1.03 million $ 952
Jan 26, 3 AM $ 0.0000102
-0.66%
$ 1.02 million $ 897
Jan 25, 11 PM $ 0.00001
+0.17%
$ 1 million $ 9,780
Jan 25, 10 PM $ 0.00001
-0.73%
$ 1 million $ 9,638
Jan 25, 9 PM $ 0.0000101
-0.69%
$ 1.01 million $ 9,246
Jan 25, 8 PM $ 0.0000102
-0.85%
$ 1.02 million $ 8,243
Jan 25, 7 PM $ 0.0000103
+0.97%
$ 1.03 million $ 7,779
Jan 25, 6 PM $ 0.0000101
-1.66%
$ 1.01 million $ 6,188
Jan 25, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 6,070
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 3,114
Jan 25, 5 AM $ 0.0000113
-0.10%
$ 1.13 million $ 901
Jan 25, 4 AM $ 0.0000113
-0.12%
$ 1.13 million $ 883
Jan 24, 8 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,914
Jan 24, 7 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,918
Jan 24, 5 PM $ 0.0000114
-0.50%
$ 1.14 million $ 2,919
Jan 24, 3 PM $ 0.0000114
+0.00%
$ 1.14 million $ 124
Jan 24, 2 PM $ 0.0000114
+0.00%
$ 1.14 million $ 94
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 1.14 million $ 94
Jan 24, 11 AM $ 0.0000115
+0.00%
$ 1.15 million $ 43
Jan 24, 8 AM $ 0.0000114
+0.00%
$ 1.14 million $ 2,572
Jan 24, 3 AM $ 0.0000115
+0.15%
$ 1.15 million $ 2,576
Jan 24, 2 AM $ 0.0000116
+0.00%
$ 1.16 million $ 6,173