Dickbutt Historical Data

DICKBUTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅411
+0.00%
$ 410,533 $ 41,736
Jun 8, 6 PM $ 0.0₅414
-4.12%
$ 414,244 $ 51,083
Jun 8, 5 PM $ 0.0₅434
-0.47%
$ 434,105 $ 49,718
Jun 8, 4 PM $ 0.0₅432
-0.26%
$ 432,410 $ 51,757
Jun 8, 3 PM $ 0.0₅433
-1.24%
$ 433,070 $ 56,714
Jun 8, 2 PM $ 0.0₅441
+0.16%
$ 440,536 $ 54,891
Jun 8, 1 PM $ 0.0₅44
+2.85%
$ 439,685 $ 53,748
Jun 8, 12 PM $ 0.0₅427
+9.50%
$ 427,112 $ 54,540
Jun 8, 11 AM $ 0.0₅391
+2.52%
$ 390,703 $ 50,615
Jun 8, 10 AM $ 0.0₅381
-3.56%
$ 380,535 $ 52,694
Jun 8, 9 AM $ 0.0₅395
-4.35%
$ 394,552 $ 51,634
Jun 8, 7 AM $ 0.0₅453
-0.66%
$ 453,270 $ 49,603
Jun 8, 6 AM $ 0.0₅456
+0.81%
$ 455,971 $ 49,048
Jun 8, 5 AM $ 0.0₅468
+15.60%
$ 468,339 $ 47,255
Jun 8, 4 AM $ 0.0₅407
-0.66%
$ 406,799 $ 41,804
Jun 8, 3 AM $ 0.0₅41
+0.03%
$ 410,190 $ 42,446
Jun 8, 2 AM $ 0.0₅382
+4.71%
$ 381,789 $ 38,542
Jun 8, 1 AM $ 0.0₅364
-1.34%
$ 363,950 $ 36,691
Jun 8, 12 AM $ 0.0₅37
+1.35%
$ 369,783 $ 36,234
Jun 7, 11 PM $ 0.0₅365
+2.90%
$ 365,380 $ 55,556
Jun 7, 10 PM $ 0.0₅352
+3.38%
$ 352,198 $ 54,069
Jun 7, 9 PM $ 0.0₅34
-0.10%
$ 340,326 $ 52,637
Jun 7, 8 PM $ 0.0₅34
-1.97%
$ 339,891 $ 53,123
Jun 7, 7 PM $ 0.0₅347
-3.55%
$ 346,734 $ 50,888
Jun 7, 3 PM $ 0.0₅308
-1.52%
$ 308,086 $ 36,907
Jun 7, 2 PM $ 0.0₅311
+0.00%
$ 311,429 $ 37,793
Jun 7, 11 AM $ 0.0₅348
-0.47%
$ 348,343 $ 34,252
Jun 7, 10 AM $ 0.0₅356
+2.59%
$ 355,924 $ 35,164
Jun 7, 9 AM $ 0.0₅347
+3.30%
$ 346,981 $ 33,666
Jun 7, 8 AM $ 0.0₅334
+4.36%
$ 333,579 $ 32,729
Jun 7, 7 AM $ 0.0₅317
+0.36%
$ 317,406 $ 31,232
Jun 7, 12 AM $ 0.0₅377
+7.40%
$ 377,259 $ 17,855
Jun 6, 11 PM $ 0.0₅352
+0.21%
$ 352,422 $ 14,865
Jun 6, 10 PM $ 0.0₅352
-1.01%
$ 351,661 $ 14,802
Jun 6, 9 PM $ 0.0₅355
-1.14%
$ 355,213 $ 14,520
Jun 6, 8 PM $ 0.0₅359
-1.83%
$ 358,945 $ 14,835
Jun 6, 7 PM $ 0.0₅365
+5.31%
$ 365,498 $ 15,849
Jun 6, 6 PM $ 0.0₅348
+2.06%
$ 347,620 $ 14,013
Jun 6, 5 PM $ 0.0₅34
+0.56%
$ 340,406 $ 14,266
Jun 6, 4 PM $ 0.0₅337
-1.97%
$ 337,000 $ 15,924
Jun 6, 3 PM $ 0.0₅338
+3.13%
$ 337,735 $ 14,973
Jun 6, 2 PM $ 0.0₅327
+1.20%
$ 327,390 $ 14,939
Jun 6, 1 PM $ 0.0₅325
+0.37%
$ 325,187 $ 14,991
Jun 6, 12 PM $ 0.0₅325
+0.28%
$ 324,882 $ 20,710
Jun 6, 11 AM $ 0.0₅324
-2.87%
$ 324,392 $ 24,296
Jun 6, 10 AM $ 0.0₅336
-0.87%
$ 335,859 $ 22,682
Jun 6, 9 AM $ 0.0₅344
+0.00%
$ -- $ 24,634
Jun 6, 8 AM $ 0.0₅344
+0.20%
$ 343,839 $ 24,837
Jun 6, 7 AM $ 0.0₅343
+0.22%
$ 343,190 $ 25,230
Jun 6, 6 AM $ 0.0₅343
+1.24%
$ 343,002 $ 25,534