Dickbutt Historical Data

DICKBUTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₅338
+6.00%
$ 337,952 $ 27,097
Jun 6, 4 AM $ 0.0₅318
-9.93%
$ 318,107 $ 25,336
Jun 6, 3 AM $ 0.0₅356
+0.10%
$ 356,282 $ 31,332
Jun 6, 2 AM $ 0.0₅356
+0.00%
$ 356,219 $ 32,261
Jun 6, 1 AM $ 0.0₅36
+0.00%
$ 359,662 $ 32,356
Jun 6, 12 AM $ 0.0₅359
+0.79%
$ 359,348 $ 33,685
Jun 5, 11 PM $ 0.0₅354
-1.57%
$ 354,435 $ 34,987
Jun 5, 10 PM $ 0.0₅36
-0.84%
$ 360,344 $ 35,413
Jun 5, 9 PM $ 0.0₅364
-1.30%
$ 363,891 $ 41,294
Jun 5, 8 PM $ 0.0₅369
+7.34%
$ 368,839 $ 44,236
Jun 5, 7 PM $ 0.0₅34
+0.12%
$ 339,565 $ 54,436
Jun 5, 6 PM $ 0.0₅34
-0.94%
$ 340,434 $ 69,800
Jun 5, 5 PM $ 0.0₅339
-2.13%
$ 338,852 $ 92,101
Jun 5, 4 PM $ 0.0₅344
-1.14%
$ 344,278 $ 98,970
Jun 5, 3 PM $ 0.0₅348
-1.48%
$ 348,168 $ 102,573
Jun 5, 2 PM $ 0.0₅348
-2.97%
$ 348,321 $ 104,532
Jun 5, 1 PM $ 0.0₅363
-0.98%
$ 362,786 $ 121,987
Jun 5, 12 PM $ 0.0₅366
-10.80%
$ 365,590 $ 132,004
Jun 5, 11 AM $ 0.0₅41
+0.60%
$ 410,408 $ 134,952
Jun 5, 10 AM $ 0.0₅408
-1.65%
$ 408,027 $ 143,783
Jun 5, 9 AM $ 0.0₅414
+0.53%
$ 413,973 $ 156,287
Jun 5, 8 AM $ 0.0₅413
-2.15%
$ 412,849 $ 165,482
Jun 5, 7 AM $ 0.0₅421
+1.20%
$ 420,808 $ 187,612
Jun 5, 6 AM $ 0.0₅413
-7.49%
$ 413,096 $ 191,499
Jun 5, 5 AM $ 0.0₅447
-1.30%
$ 446,686 $ 255,413
Jun 5, 4 AM $ 0.0₅458
+1.34%
$ 457,889 $ 317,767
Jun 5, 3 AM $ 0.0₅452
-3.14%
$ 451,862 $ 379,390
Jun 5, 2 AM $ 0.0₅468
-1.78%
$ 467,706 $ 419,871
Jun 5, 1 AM $ 0.0₅476
-1.26%
$ 476,087 $ 488,599
Jun 5, 12 AM $ 0.0₅484
+3.84%
$ 484,282 $ 568,324
Jun 4, 11 PM $ 0.0₅465
-0.03%
$ 464,933 $ 835,473
Jun 4, 10 PM $ 0.0₅464
-3.69%
$ 464,122 $ 1.4 million
Jun 4, 9 PM $ 0.0₅482
-2.59%
$ 481,774 $ 3.21 million
Jun 4, 8 PM $ 0.0₅495
-10.75%
$ 494,833 $ 3.21 million
Jun 4, 7 PM $ 0.0₅554
+12.19%
$ 554,045 $ 3.21 million
Jun 4, 6 PM $ 0.0₅483
+7.35%
$ 483,387 $ 3.19 million
Jun 4, 5 PM $ 0.0₅447
-0.78%
$ 447,335 $ 3.15 million
Jun 4, 4 PM $ 0.0₅464
+8.09%
$ 463,732 $ 3.15 million
Jun 4, 3 PM $ 0.0₅43
-2.36%
$ 429,593 $ 3.14 million
Jun 4, 2 PM $ 0.0₅436
+1.93%
$ 435,622 $ 3.14 million
Jun 4, 1 PM $ 0.0₅425
-4.34%
$ 425,225 $ 3.14 million
Jun 4, 12 PM $ 0.0₅445
-6.06%
$ 444,838 $ 3.12 million
Jun 4, 11 AM $ 0.0₅473
-15.75%
$ 473,262 $ 3.07 million
Jun 4, 10 AM $ 0.0₅56
+1.48%
$ 560,413 $ 3.03 million
Jun 4, 4 AM $ 0.000012
-5.55%
$ 1.2 million $ 2.93 million
Jun 4, 3 AM $ 0.0000127
+18.92%
$ 1.27 million $ 2.91 million
Jun 4, 2 AM $ 0.0000105
+4.74%
$ 1.05 million $ 2.79 million
Jun 3, 10 PM $ 0.0₅277
+2.17%
$ 276,684 $ 94
Jun 3, 10 AM $ 0.0₅281
+0.00%
$ 280,873 $ 249
Jun 2, 3 AM $ 0.0₅3
-3.77%
$ 299,849 $ 2,578