Dickbutt Historical Data

DICKBUTT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅677
+0.00%
$ 677,157 $ 8,694
Dec 30, 4 AM $ 0.0₅67
+0.00%
$ 669,690 $ 8,562
Dec 29, 4 PM $ 0.0₅666
-0.10%
$ 666,135 $ 8,114
Dec 29, 10 AM $ 0.0₅682
+0.25%
$ 680,530 $ 7,565
Dec 29, 6 AM $ 0.0₅697
+0.01%
$ 696,691 $ 7,745
Dec 29, 4 AM $ 0.0₅697
-0.28%
$ 696,750 $ 7,700
Dec 29, 2 AM $ 0.0₅69
+0.97%
$ 690,119 $ 7,372
Dec 29, 12 AM $ 0.0₅682
+0.00%
$ 681,845 $ 7,133
Dec 28, 7 PM $ 0.0₅676
+0.00%
$ 675,839 $ 6,599
Dec 28, 4 PM $ 0.0₅68
-0.31%
$ 679,647 $ 6,620
Dec 28, 3 PM $ 0.0₅682
+0.00%
$ 681,620 $ 6,611
Dec 28, 2 PM $ 0.0₅681
+0.00%
$ 681,147 $ 6,414
Dec 28, 7 AM $ 0.0₅68
+0.00%
$ 680,208 $ 6,395
Dec 28, 3 AM $ 0.0₅681
-0.15%
$ 681,302 $ 6,404
Dec 27, 8 PM $ 0.0₅677
+0.00%
$ 676,922 $ 6,215
Dec 27, 6 PM $ 0.0₅676
+0.00%
$ 676,095 $ 6,117
Dec 26, 9 PM $ 0.0₅678
+0.00%
$ 677,582 $ 5,906
Dec 26, 8 PM $ 0.0₅677
-0.06%
$ 676,644 $ 5,908
Dec 26, 7 PM $ 0.0₅676
+0.00%
$ 676,258 $ 5,904
Dec 26, 6 PM $ 0.0₅666
+0.00%
$ 665,778 $ 4,868
Dec 26, 4 PM $ 0.0₅666
+0.00%
$ 666,196 $ 4,735
Dec 26, 3 PM $ 0.0₅666
+0.00%
$ 665,816 $ 4,724
Dec 26, 1 PM $ 0.0₅676
+0.00%
$ 676,266 $ 4,668
Dec 26, 12 PM $ 0.0₅675
+0.00%
$ 675,496 $ 4,661
Dec 26, 6 AM $ 0.0₅678
+0.21%
$ 678,418 $ 4,603
Dec 26, 5 AM $ 0.0₅677
-0.01%
$ 676,855 $ 4,561
Dec 26, 2 AM $ 0.0₅665
+0.00%
$ 665,198 $ 4,402
Dec 26, 1 AM $ 0.0₅662
+0.00%
$ 662,056 $ 4,124
Dec 25, 4 PM $ 0.0₅671
+0.00%
$ 670,980 $ 4,024
Dec 25, 3 PM $ 0.0₅67
+1.42%
$ 670,222 $ 4,014
Dec 25, 2 PM $ 0.0₅662
+0.00%
$ 661,851 $ 3,697
Dec 25, 12 PM $ 0.0₅662
+0.04%
$ 661,664 $ 3,580
Dec 25, 7 AM $ 0.0₅665
+0.00%
$ 665,424 $ 3,576
Dec 25, 12 AM $ 0.0₅669
+0.00%
$ 669,288 $ 3,431
Dec 24, 11 PM $ 0.0₅669
+0.00%
$ 669,074 $ 3,443
Dec 24, 10 PM $ 0.0₅668
+0.04%
$ 668,316 $ 3,347
Dec 24, 8 PM $ 0.0₅667
+0.00%
$ 667,133 $ 3,311
Dec 24, 7 PM $ 0.0₅666
+0.00%
$ 666,056 $ 3,281
Dec 24, 4 PM $ 0.0₅662
+0.00%
$ 662,406 $ 3,203
Dec 24, 3 PM $ 0.0₅66
+1.07%
$ 660,280 $ 2,947
Dec 24, 2 PM $ 0.0₅662
+0.00%
$ 661,955 $ 2,755
Dec 23, 6 PM $ 0.0₅664
+0.10%
$ 663,841 $ 2,382
Dec 23, 5 PM $ 0.0₅664
-0.93%
$ 664,131 $ 2,376
Dec 23, 12 AM $ 0.0₅682
+0.00%
$ 682,379 $ 2,309
Dec 22, 11 PM $ 0.0₅683
-0.12%
$ 682,716 $ 2,299
Dec 22, 10 PM $ 0.0₅68
+0.33%
$ 679,941 $ 2,301
Dec 22, 8 PM $ 0.0₅674
-0.48%
$ 674,426 $ 2,273
Dec 22, 5 PM $ 0.0₅694
+0.00%
$ -- $ 2,264
Dec 22, 8 AM $ 0.0₅689
+0.00%
$ 689,305 $ 2,226
Dec 21, 9 PM $ 0.0₅681
+0.00%
$ 681,118 $ 2,048