Dickbutt Historical Data

DICKBUTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000116
-0.17%
$ 1.16 million $ 6,121
Jan 23, 10 PM $ 0.0000116
+0.00%
$ 1.16 million $ 5,823
Jan 23, 9 PM $ 0.0000116
+0.18%
$ 1.16 million $ 5,797
Jan 23, 8 PM $ 0.0000117
+0.00%
$ 1.17 million $ 5,474
Jan 23, 6 PM $ 0.0000118
+0.06%
$ 1.18 million $ 5,477
Jan 23, 5 PM $ 0.0000117
-0.41%
$ 1.17 million $ 5,027
Jan 23, 4 PM $ 0.0000116
+1.78%
$ 1.16 million $ 3,375
Jan 23, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 2,047
Jan 23, 6 AM $ 0.0000114
+0.00%
$ 1.14 million $ 2,028
Jan 23, 5 AM $ 0.0000114
-0.62%
$ 1.14 million $ 2,015
Jan 23, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 1,414
Jan 23, 2 AM $ 0.0000115
-0.03%
$ 1.15 million $ 79,139
Jan 22, 9 PM $ 0.0000115
+0.00%
$ 1.15 million $ 77,309
Jan 22, 5 PM $ 0.0000115
+0.36%
$ 1.15 million $ 77,625
Jan 22, 4 PM $ 0.0000115
+0.00%
$ 1.15 million $ 76,969
Jan 19, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 17,363
Jan 19, 6 AM $ 0.0000149
+0.46%
$ 1.49 million $ 16,738
Jan 19, 5 AM $ 0.0000148
-0.77%
$ 1.48 million $ 15,710
Jan 19, 4 AM $ 0.0000148
+4.86%
$ 1.48 million $ 15,027
Jan 19, 3 AM $ 0.0000141
+0.03%
$ 1.41 million $ 9,767
Jan 19, 1 AM $ 0.0000141
-0.09%
$ 1.41 million $ 23,435
Jan 19, 12 AM $ 0.0000141
-6.53%
$ 1.41 million $ 23,488
Jan 18, 11 PM $ 0.0000151
-4.94%
$ 1.51 million $ 15,299
Jan 18, 10 PM $ 0.0000159
+0.71%
$ 1.59 million $ 15,116
Jan 18, 9 PM $ 0.0000158
-0.12%
$ 1.58 million $ 14,435
Jan 18, 8 PM $ 0.0000157
+0.00%
$ 1.57 million $ 14,292
Jan 18, 7 PM $ 0.0000158
-0.52%
$ 1.58 million $ 14,192
Jan 18, 6 PM $ 0.0000158
+1.71%
$ 1.58 million $ 13,745
Jan 18, 5 PM $ 0.0000156
+0.05%
$ 1.56 million $ 12,337
Jan 18, 4 PM $ 0.0000156
+0.48%
$ 1.56 million $ 11,883
Jan 18, 3 PM $ 0.0000155
-0.01%
$ 1.55 million $ 11,259
Jan 18, 2 PM $ 0.0000155
+0.37%
$ 1.55 million $ 11,175
Jan 18, 1 PM $ 0.0000154
-0.05%
$ 1.54 million $ 10,730
Jan 18, 12 PM $ 0.0000153
-0.01%
$ 1.53 million $ 10,731
Jan 18, 10 AM $ 0.0000154
+0.00%
$ 1.54 million $ 10,447
Jan 18, 9 AM $ 0.0000154
+0.22%
$ 1.54 million $ 10,447
Jan 18, 8 AM $ 0.0000153
+0.03%
$ 1.53 million $ 10,410
Jan 18, 6 AM $ 0.0000154
-0.12%
$ 1.54 million $ 10,343
Jan 18, 5 AM $ 0.0000154
+0.04%
$ 1.54 million $ 10,118
Jan 18, 4 AM $ 0.0000154
-0.11%
$ 1.54 million $ 10,100
Jan 18, 3 AM $ 0.0000153
+0.29%
$ 1.53 million $ 9,826
Jan 18, 2 AM $ 0.0000153
+0.13%
$ 1.53 million $ 40,386
Jan 18, 1 AM $ 0.0000153
-0.56%
$ 1.53 million $ 41,205
Jan 18, 12 AM $ 0.0000154
-0.33%
$ 1.54 million $ 40,905
Jan 17, 11 PM $ 0.0000154
+5.30%
$ 1.54 million $ 40,434
Jan 17, 10 PM $ 0.0000147
+0.00%
$ 1.47 million $ 34,524
Jan 17, 9 PM $ 0.0000147
-0.05%
$ 1.47 million $ 34,447
Jan 17, 8 PM $ 0.0000147
-0.67%
$ 1.47 million $ 34,449
Jan 17, 7 PM $ 0.0000148
+1.29%
$ 1.48 million $ 32,113
Jan 17, 6 PM $ 0.0000146
-0.02%
$ 1.46 million $ 30,696