Dickbutt Historical Data

DICKBUTT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅669
+0.00%
$ 668,702 $ 1,221
Dec 20, 5 PM $ 0.0₅67
+0.00%
$ 670,486 $ 1,101
Dec 20, 11 AM $ 0.0₅672
+0.21%
$ 671,688 $ 1,073
Dec 20, 10 AM $ 0.0₅67
-0.14%
$ 670,160 $ 1,061
Dec 20, 4 AM $ 0.0₅668
+0.00%
$ 668,091 $ 688
Dec 19, 7 PM $ 0.0₅672
+0.02%
$ 672,233 $ 351
Dec 19, 5 PM $ 0.0₅668
+0.00%
$ 668,330 $ 329
Dec 18, 3 PM $ 0.0₅664
+0.00%
$ 663,796 $ 14,448
Dec 18, 2 PM $ 0.0₅664
+0.00%
$ 663,541 $ 14,481
Dec 18, 5 AM $ 0.0₅636
+0.19%
$ 636,082 $ 13,618
Dec 18, 4 AM $ 0.0₅636
+0.00%
$ 635,984 $ 13,651
Dec 18, 3 AM $ 0.0₅635
-1.69%
$ 634,612 $ 13,642
Dec 18, 1 AM $ 0.0₅642
+0.00%
$ 641,819 $ 12,843
Dec 17, 11 AM $ 0.0₅668
+1.05%
$ 668,151 $ 13,000
Dec 17, 10 AM $ 0.0₅662
-0.06%
$ 662,073 $ 12,442
Dec 17, 2 AM $ 0.0₅664
+0.00%
$ 664,451 $ 12,025
Dec 17, 1 AM $ 0.0₅664
+0.00%
$ 664,343 $ 12,018
Dec 16, 7 PM $ 0.0₅661
-0.14%
$ 661,302 $ 11,962
Dec 16, 12 PM $ 0.0₅665
-0.02%
$ 664,695 $ 11,371
Dec 16, 7 AM $ 0.0₅657
+0.00%
$ 657,297 $ 11,032
Dec 16, 5 AM $ 0.0₅655
+0.00%
$ 655,320 $ 10,843
Dec 16, 3 AM $ 0.0₅669
+0.00%
$ 668,935 $ 10,744
Dec 15, 11 PM $ 0.0₅668
+0.52%
$ 667,692 $ 10,785
Dec 15, 10 PM $ 0.0₅664
+0.00%
$ 663,677 $ 10,615
Dec 15, 6 PM $ 0.0₅663
+0.00%
$ 662,610 $ 10,573
Dec 15, 3 PM $ 0.0₅678
+0.00%
$ 677,781 $ 10,825
Dec 15, 7 AM $ 0.0₅709
-0.02%
$ 709,353 $ 11,056
Dec 15, 6 AM $ 0.0₅709
+0.65%
$ 708,703 $ 10,475
Dec 14, 9 PM $ 0.0₅696
+0.00%
$ 696,065 $ 8,927
Dec 14, 8 PM $ 0.0₅696
-0.14%
$ 696,100 $ 8,923
Dec 14, 4 AM $ 0.0₅709
+0.00%
$ 709,218 $ 8,261
Dec 14, 3 AM $ 0.0₅71
+0.00%
$ 709,558 $ 8,223
Dec 14, 12 AM $ 0.0₅709
+0.00%
$ 708,989 $ 8,196
Dec 13, 11 PM $ 0.0₅708
+0.00%
$ 708,099 $ 8,213
Dec 13, 9 PM $ 0.0₅709
+0.00%
$ 708,554 $ 7,844
Dec 13, 2 PM $ 0.0₅716
+0.00%
$ 715,748 $ 7,307
Dec 12, 8 PM $ 0.0₅71
+0.26%
$ 709,618 $ 7,134
Dec 12, 1 PM $ 0.0₅749
+0.29%
$ 748,839 $ 7,455
Dec 12, 5 AM $ 0.0₅748
+0.00%
$ 747,851 $ 7,344
Dec 12, 4 AM $ 0.0₅748
+0.00%
$ 747,754 $ 7,352
Dec 12, 3 AM $ 0.0₅748
+0.00%
$ 748,175 $ 7,350
Dec 11, 7 PM $ 0.0₅737
+0.00%
$ 737,377 $ 7,259
Dec 11, 5 PM $ 0.0₅732
+0.67%
$ 732,219 $ 7,201
Dec 11, 4 PM $ 0.0₅728
-1.18%
$ 728,372 $ 7,127
Dec 11, 3 PM $ 0.0₅734
+0.83%
$ 734,169 $ 7,058
Dec 11, 2 PM $ 0.0₅737
-0.03%
$ 736,635 $ 6,941
Dec 11, 1 PM $ 0.0₅739
+0.00%
$ 738,644 $ 6,882
Dec 11, 11 AM $ 0.0₅738
+0.00%
$ 738,111 $ 6,884
Dec 10, 12 PM $ 0.0₅768
+0.00%
$ 767,529 $ 6,894
Dec 10, 11 AM $ 0.0₅77
+0.00%
$ 770,390 $ 6,878