Dickbutt Historical Data

DICKBUTT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 30,669
Jan 17, 4 PM $ 0.0000146
-0.16%
$ 1.46 million $ 30,597
Jan 17, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 30,439
Jan 17, 2 PM $ 0.0000147
+0.02%
$ 1.47 million $ 28,289
Jan 17, 1 PM $ 0.0000147
+0.00%
$ 1.47 million $ 28,218
Jan 17, 12 PM $ 0.0000148
-0.14%
$ 1.48 million $ 28,062
Jan 17, 11 AM $ 0.0000147
+0.04%
$ 1.47 million $ 27,515
Jan 17, 4 AM $ 0.0000164
-0.94%
$ 1.64 million $ 7,073
Jan 17, 3 AM $ 0.0000165
+0.14%
$ 1.65 million $ 6,791
Jan 17, 2 AM $ 0.0000165
-0.04%
$ 1.65 million $ 79,199
Jan 17, 1 AM $ 0.0000165
-2.37%
$ 1.65 million $ 79,250
Jan 17, 12 AM $ 0.0000169
-0.07%
$ 1.69 million $ 76,556
Jan 16, 11 PM $ 0.0000171
+0.33%
$ 1.71 million $ 75,676
Jan 16, 10 PM $ 0.000017
+0.96%
$ 1.7 million $ 75,366
Jan 16, 9 PM $ 0.0000168
+3.27%
$ 1.68 million $ 72,911
Jan 16, 8 PM $ 0.0000163
+0.06%
$ 1.63 million $ 69,195
Jan 16, 7 PM $ 0.0000163
+0.97%
$ 1.63 million $ 68,846
Jan 16, 6 PM $ 0.0000161
+0.43%
$ 1.61 million $ 67,537
Jan 16, 5 PM $ 0.0000161
-5.36%
$ 1.61 million $ 66,867
Jan 16, 4 PM $ 0.0000169
-0.50%
$ 1.69 million $ 56,532
Jan 16, 3 PM $ 0.000017
-0.77%
$ 1.7 million $ 54,029
Jan 16, 2 PM $ 0.0000172
-0.23%
$ 1.72 million $ 54,198
Jan 16, 1 PM $ 0.0000172
-0.05%
$ 1.72 million $ 54,316
Jan 16, 12 PM $ 0.0000172
-2.55%
$ 1.72 million $ 54,310
Jan 16, 11 AM $ 0.0000176
-0.60%
$ 1.76 million $ 50,646
Jan 16, 10 AM $ 0.0000178
-0.38%
$ 1.78 million $ 49,814
Jan 16, 9 AM $ 0.0000177
+5.46%
$ 1.77 million $ 48,986
Jan 16, 8 AM $ 0.0000168
+0.18%
$ 1.68 million $ 40,425
Jan 16, 7 AM $ 0.0000167
-0.19%
$ 1.67 million $ 40,215
Jan 16, 6 AM $ 0.0000168
+0.49%
$ 1.68 million $ 40,268
Jan 16, 5 AM $ 0.0000167
+0.86%
$ 1.67 million $ 39,641
Jan 16, 4 AM $ 0.0000165
-0.32%
$ 1.65 million $ 39,279
Jan 16, 3 AM $ 0.0000161
-0.09%
$ 1.61 million $ 35,958
Jan 16, 2 AM $ 0.0000162
-0.09%
$ 1.62 million $ 133,269
Jan 16, 1 AM $ 0.0000162
-0.16%
$ 1.62 million $ 133,484
Jan 16, 12 AM $ 0.0000162
+0.80%
$ 1.62 million $ 133,468
Jan 15, 11 PM $ 0.0000161
-3.52%
$ 1.61 million $ 132,298
Jan 15, 10 PM $ 0.0000172
-1.23%
$ 1.72 million $ 121,611
Jan 15, 9 PM $ 0.0000174
-5.69%
$ 1.74 million $ 118,123
Jan 15, 8 PM $ 0.0000185
-8.54%
$ 1.85 million $ 102,116
Jan 15, 7 PM $ 0.0000202
+0.12%
$ 2.02 million $ 87,135
Jan 15, 6 PM $ 0.0000201
-6.85%
$ 2.01 million $ 86,383
Jan 15, 5 PM $ 0.0000216
-0.40%
$ 2.16 million $ 72,497
Jan 15, 4 PM $ 0.0000216
+0.79%
$ 2.16 million $ 72,499
Jan 15, 3 PM $ 0.0000216
-0.53%
$ 2.16 million $ 69,980
Jan 15, 2 PM $ 0.0000218
+0.40%
$ 2.18 million $ 68,408
Jan 15, 1 PM $ 0.0000217
+2.83%
$ 2.17 million $ 63,386
Jan 15, 12 PM $ 0.0000211
-4.28%
$ 2.11 million $ 59,755
Jan 15, 11 AM $ 0.000022
-1.88%
$ 2.2 million $ 52,377
Jan 15, 10 AM $ 0.0000225
+3.46%
$ 2.25 million $ 50,075