Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dickbutt Historical Data

DICKBUTT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0₅349
+0.00%
$348,813 $806
Aug 5, 8 PM $0.0₅351
+0.00%
$350,872 $835
Aug 5, 5 PM $0.0₅348
+0.00%
$347,733 $1,315
Aug 5, 4 PM $0.0₅346
+0.00%
$346,111 $1,666
Aug 5, 3 PM $0.0₅342
+0.00%
$341,619 $1,640
Aug 5, 2 PM $0.0₅342
-0.16%
$341,895 $2,010
Aug 5, 1 PM $0.0₅342
-0.05%
$342,398 $1,926
Aug 5, 9 AM $0.0₅343
-1.04%
$342,542 $1,377
Aug 5, 7 AM $0.0₅346
+0.11%
$345,517 $1,421
Aug 5, 12 AM $0.0₅345
+0.00%
$345,067 $1,445
Aug 4, 8 PM $0.0₅347
+0.00%
$346,561 $1,499
Aug 4, 7 PM $0.0₅348
+0.44%
$347,907 $1,424
Aug 4, 6 PM $0.0₅346
-0.68%
$346,388 $1,153
Aug 4, 5 PM $0.0₅347
+0.00%
$347,208 $1,153
Aug 4, 4 PM $0.0₅347
+0.00%
$346,729 $753
Aug 4, 3 PM $0.0₅343
+0.00%
$343,218 $588
Aug 4, 2 PM $0.0₅345
-0.13%
$344,902 $518
Aug 4, 11 AM $0.0₅346
+0.00%
$345,518 $398
Aug 4, 9 AM $0.0₅344
+0.00%
$343,682 $347
Aug 4, 6 AM $0.0₅346
+0.00%
$345,570 $440
Aug 4, 1 AM $0.0₅346
+0.00%
$345,631 $753
Aug 3, 8 PM $0.0₅347
-0.22%
$346,711 $1,655
Aug 3, 7 PM $0.0₅348
-0.01%
$347,896 $1,774
Aug 3, 6 PM $0.0₅348
+0.00%
$347,638 $1,924
Aug 3, 5 PM $0.0₅349
+0.15%
$348,685 $1,903
Aug 3, 4 PM $0.0₅348
+0.00%
$348,293 $1,873
Aug 3, 1 PM $0.0₅344
+0.01%
$344,314 $2,289
Aug 3, 12 PM $0.0₅344
+0.00%
$343,996 $2,287
Aug 3, 8 AM $0.0₅344
+0.00%
$344,103 $2,219
Aug 3, 6 AM $0.0₅346
+0.00%
$345,762 $2,209
Aug 3, 5 AM $0.0₅346
+0.00%
$-- $1,964
Aug 3, 4 AM $0.0₅348
-0.29%
$348,426 $1,879
Aug 3, 1 AM $0.0₅351
+0.00%
$350,980 $2,971
Aug 3, 12 AM $0.0₅352
+0.00%
$352,109 $2,053
Aug 2, 8 PM $0.0₅346
+0.00%
$345,654 $2,081
Aug 2, 7 PM $0.0₅346
+0.40%
$346,254 $1,999
Aug 2, 6 PM $0.0₅343
+0.00%
$342,766 $1,726
Aug 2, 5 PM $0.0₅341
+0.00%
$341,430 $1,713
Aug 2, 4 PM $0.0₅341
+0.64%
$340,770 $1,685
Aug 2, 2 PM $0.0₅338
+0.00%
$337,604 $1,244
Aug 2, 4 AM $0.0₅343
-0.07%
$343,324 $2,814
Aug 2, 2 AM $0.0₅342
-2.69%
$342,424 $1,982
Aug 1, 11 PM $0.0₅347
+0.00%
$346,672 $3,482
Aug 1, 10 PM $0.0₅347
-0.11%
$347,028 $3,485
Aug 1, 5 PM $0.0₅351
+0.00%
$350,539 $3,574
Aug 1, 3 PM $0.0₅352
-0.20%
$352,257 $3,597
Aug 1, 2 PM $0.0₅353
+0.00%
$352,725 $3,555
Aug 1, 11 AM $0.0₅352
+0.00%
$351,781 $6,550
Aug 1, 5 AM $0.0₅352
+0.02%
$351,680 $8,237
Aug 1, 3 AM $0.0₅364
+0.00%
$363,868 $6,835