Dickbutt Historical Data

DICKBUTT Page 17
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅779
+0.00%
$ 778,513 $ 6,902
Dec 10, 4 AM $ 0.0₅769
+0.00%
$ 768,961 $ 6,773
Dec 10, 12 AM $ 0.0₅771
-0.39%
$ 771,055 $ 6,793
Dec 9, 11 PM $ 0.0₅774
+0.00%
$ 773,970 $ 6,795
Dec 9, 8 PM $ 0.0₅779
-0.12%
$ 778,710 $ 6,706
Dec 9, 6 PM $ 0.0₅784
+0.94%
$ 783,774 $ 6,591
Dec 9, 5 PM $ 0.0₅775
+0.70%
$ 774,989 $ 5,974
Dec 9, 4 PM $ 0.0₅748
+0.00%
$ 748,442 $ 5,507
Dec 8, 7 PM $ 0.0₅713
+0.00%
$ 712,839 $ 4,865
Dec 8, 6 PM $ 0.0₅716
+0.00%
$ 716,081 $ 4,626
Dec 8, 5 PM $ 0.0₅728
+0.00%
$ 728,362 $ 3,496
Dec 8, 4 PM $ 0.0₅721
-0.14%
$ 721,250 $ 3,517
Dec 8, 3 PM $ 0.0₅73
-0.68%
$ 729,733 $ 3,469
Dec 8, 2 PM $ 0.0₅736
+0.00%
$ 735,668 $ 3,498
Dec 8, 1 PM $ 0.0₅731
+0.00%
$ 731,215 $ 3,471
Dec 8, 10 AM $ 0.0₅736
-0.03%
$ 735,760 $ 3,451
Dec 8, 6 AM $ 0.0₅73
+0.00%
$ 729,548 $ 3,392
Dec 7, 11 PM $ 0.0₅707
+0.42%
$ 704,011 $ 3,009
Dec 7, 3 PM $ 0.0₅686
+0.07%
$ 685,623 $ 2,806
Dec 7, 1 PM $ 0.0₅702
+0.08%
$ 702,448 $ 2,839
Dec 6, 11 PM $ 0.0₅705
+0.00%
$ 705,424 $ 2,812
Dec 6, 10 PM $ 0.0₅707
+0.28%
$ 706,765 $ 2,810
Dec 6, 5 AM $ 0.0₅714
+0.37%
$ 711,453 $ 1,705
Dec 6, 3 AM $ 0.0₅709
+0.00%
$ 708,948 $ 1,371
Dec 5, 2 PM $ 0.0₅731
+0.12%
$ 730,599 $ 1,006
Dec 5, 1 PM $ 0.0₅734
+0.00%
$ 734,465 $ 1,001
Dec 5, 8 AM $ 0.0₅744
-0.57%
$ 744,247 $ 983
Dec 4, 8 PM $ 0.0₅729
+0.70%
$ 728,722 $ 532
Dec 4, 7 PM $ 0.0₅725
+0.18%
$ 724,652 $ 26
Dec 4, 5 AM $ 0.0₅753
+0.00%
$ 752,661 $ 39,995
Dec 4, 12 AM $ 0.0₅753
+0.07%
$ 753,187 $ 40,066
Dec 3, 9 PM $ 0.0₅741
+0.25%
$ 740,583 $ 39,464
Dec 3, 7 PM $ 0.0₅74
+0.00%
$ 740,211 $ 38,947
Dec 3, 6 PM $ 0.0₅74
+0.19%
$ 740,180 $ 39,066
Dec 3, 11 AM $ 0.0₅722
+0.00%
$ 722,104 $ 38,069
Dec 3, 7 AM $ 0.0₅723
+0.00%
$ 722,529 $ 37,881
Dec 3, 4 AM $ 0.0₅72
+0.00%
$ 720,192 $ 37,639
Dec 3, 3 AM $ 0.0₅714
+0.00%
$ 713,589 $ 37,230
Dec 3, 2 AM $ 0.0₅714
+0.59%
$ 713,933 $ 36,873
Dec 3, 1 AM $ 0.0₅709
+0.00%
$ 708,652 $ 36,040
Dec 3, 12 AM $ 0.0₅703
-0.10%
$ 703,256 $ 35,753
Dec 2, 10 PM $ 0.0₅705
+0.23%
$ 705,039 $ 35,947
Dec 2, 9 PM $ 0.0₅702
+0.00%
$ 701,924 $ 35,762
Dec 2, 7 PM $ 0.0₅709
+0.65%
$ 709,019 $ 36,021
Dec 2, 5 PM $ 0.0₅707
+0.96%
$ 706,679 $ 35,628
Dec 2, 4 PM $ 0.0₅699
-0.05%
$ 698,599 $ 35,333
Dec 2, 12 PM $ 0.0₅655
+0.15%
$ 654,568 $ 32,891
Dec 2, 7 AM $ 0.0₅651
-2.96%
$ 650,881 $ 30,435
Dec 2, 3 AM $ 0.0₅667
-0.80%
$ 667,361 $ 30,168
Dec 2, 2 AM $ 0.0₅673
+0.00%
$ 672,718 $ 30,392