Dickbutt Historical Data

DICKBUTT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000217
+0.48%
$ 2.17 million $ 44,896
Jan 15, 8 AM $ 0.0000216
+0.45%
$ 2.16 million $ 43,683
Jan 15, 7 AM $ 0.0000215
+4.39%
$ 2.15 million $ 43,073
Jan 15, 6 AM $ 0.0000206
+5.79%
$ 2.06 million $ 37,433
Jan 15, 5 AM $ 0.0000195
-0.49%
$ 1.95 million $ 29,790
Jan 15, 4 AM $ 0.0000196
+0.83%
$ 1.96 million $ 27,218
Jan 15, 3 AM $ 0.0000194
-3.20%
$ 1.94 million $ 24,407
Jan 15, 2 AM $ 0.00002
-0.35%
$ 2 million $ 218,814
Jan 15, 1 AM $ 0.00002
-0.08%
$ 2 million $ 219,253
Jan 15, 12 AM $ 0.0000201
-1.90%
$ 2.01 million $ 219,091
Jan 14, 11 PM $ 0.0000204
-2.10%
$ 2.04 million $ 219,243
Jan 14, 10 PM $ 0.0000213
+1.87%
$ 2.13 million $ 212,215
Jan 14, 9 PM $ 0.000021
+6.21%
$ 2.1 million $ 201,761
Jan 14, 8 PM $ 0.0000199
+4.45%
$ 1.99 million $ 192,882
Jan 14, 7 PM $ 0.000019
+1.30%
$ 1.9 million $ 186,151
Jan 14, 6 PM $ 0.0000188
-0.37%
$ 1.88 million $ 182,506
Jan 14, 5 PM $ 0.0000189
-0.35%
$ 1.89 million $ 183,571
Jan 14, 4 PM $ 0.0000189
+0.64%
$ 1.89 million $ 186,403
Jan 14, 3 PM $ 0.0000188
+0.76%
$ 1.88 million $ 184,375
Jan 14, 1 PM $ 0.0000184
-0.06%
$ 1.84 million $ 181,308
Jan 14, 12 PM $ 0.0000185
+0.69%
$ 1.85 million $ 180,344
Jan 14, 11 AM $ 0.0000186
-0.19%
$ 1.86 million $ 185,489
Jan 14, 10 AM $ 0.0000186
-0.52%
$ 1.86 million $ 190,527
Jan 14, 9 AM $ 0.0000187
-0.24%
$ 1.87 million $ 120,112
Jan 14, 8 AM $ 0.0000187
+0.30%
$ 1.87 million $ 126,734
Jan 14, 7 AM $ 0.0000186
-0.02%
$ 1.86 million $ 126,477
Jan 14, 6 AM $ 0.0000186
-0.39%
$ 1.86 million $ 127,129
Jan 14, 5 AM $ 0.0000187
+2.51%
$ 1.87 million $ 127,297
Jan 14, 4 AM $ 0.0000182
+0.18%
$ 1.82 million $ 124,119
Jan 14, 3 AM $ 0.0000182
-0.96%
$ 1.82 million $ 123,906
Jan 14, 2 AM $ 0.0000182
-1.11%
$ 1.82 million $ 237,343
Jan 14, 1 AM $ 0.0000185
+1.97%
$ 1.85 million $ 235,141
Jan 14, 12 AM $ 0.0000181
-0.19%
$ 1.81 million $ 231,576
Jan 13, 9 PM $ 0.0000169
+0.00%
$ -- $ 169,925
Jan 13, 8 PM $ 0.0000169
+13.11%
$ 1.69 million $ 169,925
Jan 13, 7 PM $ 0.0000156
-0.21%
$ 1.56 million $ 146,083
Jan 13, 6 PM $ 0.0000155
+0.94%
$ 1.55 million $ 149,207
Jan 13, 5 PM $ 0.0000154
+4.29%
$ 1.54 million $ 160,605
Jan 13, 4 PM $ 0.0000148
+5.45%
$ 1.48 million $ 162,283
Jan 13, 3 PM $ 0.0000135
-0.37%
$ 1.35 million $ 159,112
Jan 13, 2 PM $ 0.0000136
-0.68%
$ 1.36 million $ 161,101
Jan 13, 1 PM $ 0.0000136
+0.21%
$ 1.36 million $ 172,027
Jan 13, 12 PM $ 0.0000136
-3.30%
$ 1.36 million $ 174,939
Jan 13, 11 AM $ 0.000014
-8.82%
$ 1.4 million $ 406,505
Jan 13, 10 AM $ 0.0000154
-9.12%
$ 1.54 million $ 398,317
Jan 13, 9 AM $ 0.000017
-1.37%
$ 1.7 million $ 381,404
Jan 13, 8 AM $ 0.0000172
-1.03%
$ 1.72 million $ 376,182
Jan 13, 7 AM $ 0.0000174
+1.08%
$ 1.74 million $ 372,787
Jan 13, 6 AM $ 0.0000172
-0.06%
$ 1.72 million $ 376,490
Jan 13, 5 AM $ 0.0000172
+3.01%
$ 1.72 million $ 377,917