Dickbutt Historical Data

DICKBUTT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000167
-0.22%
$ 1.67 million $ 378,083
Jan 13, 3 AM $ 0.0000168
+4.63%
$ 1.68 million $ 383,003
Jan 13, 2 AM $ 0.000016
+0.44%
$ 1.6 million $ 386,724
Jan 13, 1 AM $ 0.000016
+0.37%
$ 1.6 million $ 394,476
Jan 13, 12 AM $ 0.000016
+0.26%
$ 1.6 million $ 402,694
Jan 12, 11 PM $ 0.0000159
-10.90%
$ 1.59 million $ 403,222
Jan 12, 10 PM $ 0.0000179
+0.52%
$ 1.79 million $ 398,898
Jan 12, 9 PM $ 0.0000178
-0.25%
$ 1.78 million $ 407,418
Jan 12, 8 PM $ 0.0000178
+2.51%
$ 1.78 million $ 420,489
Jan 12, 7 PM $ 0.0000174
+3.55%
$ 1.74 million $ 421,969
Jan 12, 6 PM $ 0.0000155
-3.16%
$ 1.55 million $ 515,154
Jan 12, 5 PM $ 0.000016
-7.62%
$ 1.6 million $ 516,874
Jan 12, 4 PM $ 0.0000177
-3.31%
$ 1.77 million $ 525,245
Jan 12, 3 PM $ 0.0000183
+10.14%
$ 1.83 million $ 522,450
Jan 12, 2 PM $ 0.0000166
-6.27%
$ 1.66 million $ 518,906
Jan 12, 1 PM $ 0.0000177
-7.65%
$ 1.77 million $ 522,775
Jan 12, 12 PM $ 0.0000191
+19.49%
$ 1.91 million $ 512,944
Jan 12, 11 AM $ 0.000016
+4.61%
$ 1.6 million $ 445,838
Jan 12, 10 AM $ 0.0000153
+3.40%
$ 1.53 million $ 441,940
Jan 12, 9 AM $ 0.0000148
-3.61%
$ 1.48 million $ 439,092
Jan 12, 8 AM $ 0.0000155
-5.23%
$ 1.55 million $ 433,705
Jan 12, 7 AM $ 0.0000163
-2.24%
$ 1.63 million $ 431,527
Jan 12, 6 AM $ 0.0000167
+0.55%
$ 1.67 million $ 427,468
Jan 12, 5 AM $ 0.0000166
+3.25%
$ 1.66 million $ 426,713
Jan 12, 4 AM $ 0.0000161
+4.66%
$ 1.61 million $ 422,654
Jan 12, 3 AM $ 0.0000153
+6.53%
$ 1.53 million $ 415,636
Jan 12, 2 AM $ 0.000014
-3.01%
$ 1.4 million $ 397,515
Jan 12, 1 AM $ 0.0000144
-7.69%
$ 1.44 million $ 387,284
Jan 12, 12 AM $ 0.0000156
-4.54%
$ 1.56 million $ 375,222
Jan 11, 11 PM $ 0.0000164
-1.72%
$ 1.64 million $ 371,718
Jan 11, 10 PM $ 0.0000167
-14.55%
$ 1.67 million $ 364,775
Jan 11, 9 PM $ 0.0000195
+17.75%
$ 1.95 million $ 344,080
Jan 11, 8 PM $ 0.0000166
-6.42%
$ 1.66 million $ 323,114
Jan 11, 7 PM $ 0.0000177
-17.71%
$ 1.77 million $ 314,901
Jan 11, 6 PM $ 0.0000216
+81.54%
$ 2.16 million $ 259,035
Jan 11, 5 PM $ 0.0000119
+11.85%
$ 1.19 million $ 144,959
Jan 11, 4 PM $ 0.0000106
+2.24%
$ 1.05 million $ 131,383
Jan 11, 3 PM $ 0.0000104
+7.01%
$ 1.04 million $ 127,368
Jan 11, 2 PM $ 0.0₅972
+16.53%
$ 971,724 $ 116,104
Jan 11, 1 PM $ 0.0₅834
+8.01%
$ 833,854 $ 99,818
Jan 11, 12 PM $ 0.0₅773
-0.07%
$ 772,523 $ 89,893
Jan 11, 11 AM $ 0.0₅773
+0.00%
$ 772,919 $ 89,229
Jan 11, 10 AM $ 0.0₅772
-0.08%
$ 772,047 $ 89,138
Jan 11, 7 AM $ 0.0₅786
+0.00%
$ 785,708 $ 86,840
Jan 11, 6 AM $ 0.0₅786
-0.79%
$ 785,685 $ 86,281
Jan 11, 5 AM $ 0.0₅791
+0.03%
$ 791,014 $ 86,434
Jan 11, 4 AM $ 0.0₅79
+0.00%
$ 790,001 $ 86,344
Jan 11, 3 AM $ 0.0₅79
+0.00%
$ 789,895 $ 86,254
Jan 11, 1 AM $ 0.0₅788
+0.00%
$ 788,324 $ 86,161
Jan 11, 12 AM $ 0.0₅788
-8.68%
$ 788,196 $ 86,075