Dickbutt Historical Data

DICKBUTT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅673
+0.00%
$ 672,718 $ 30,392
Dec 2, 1 AM $ 0.0₅671
+0.39%
$ 670,750 $ 29,933
Dec 1, 10 PM $ 0.0₅684
+1.52%
$ 684,145 $ 28,422
Dec 1, 8 PM $ 0.0₅667
+3.96%
$ 666,558 $ 27,162
Dec 1, 7 PM $ 0.0₅639
+0.32%
$ 639,066 $ 24,333
Dec 1, 6 PM $ 0.0₅636
-0.41%
$ 636,071 $ 24,023
Dec 1, 4 PM $ 0.0₅643
+0.00%
$ 643,375 $ 23,422
Dec 1, 12 PM $ 0.0₅658
+0.00%
$ 658,008 $ 24,153
Dec 1, 10 AM $ 0.0₅659
+0.01%
$ 658,996 $ 24,390
Dec 1, 7 AM $ 0.0₅666
-4.41%
$ 665,664 $ 20,906
Dec 1, 6 AM $ 0.0₅695
+0.00%
$ 694,999 $ 19,914
Dec 1, 5 AM $ 0.0₅694
+0.00%
$ 694,252 $ 19,870
Dec 1, 2 AM $ 0.0₅706
-0.69%
$ 706,186 $ 20,133
Dec 1, 1 AM $ 0.0₅712
-0.47%
$ 711,737 $ 19,273
Nov 30, 11 PM $ 0.0₅78
-4.83%
$ 780,006 $ 13,933
Nov 30, 9 PM $ 0.0₅829
-0.13%
$ 829,282 $ 12,728
Nov 30, 8 PM $ 0.0₅828
+4.68%
$ 827,932 $ 11,984
Nov 30, 7 PM $ 0.0₅789
+0.00%
$ 789,346 $ 8,362
Nov 30, 6 PM $ 0.0₅789
+0.00%
$ 788,548 $ 8,099
Nov 30, 6 AM $ 0.0₅775
+0.00%
$ 774,632 $ 7,805
Nov 29, 12 PM $ 0.0₅78
+0.00%
$ 779,746 $ 7,456
Nov 29, 11 AM $ 0.0₅782
+0.00%
$ 781,802 $ 7,429
Nov 29, 10 AM $ 0.0₅781
-3.64%
$ 781,071 $ 7,416
Nov 29, 9 AM $ 0.0₅801
+0.38%
$ 800,865 $ 3,721
Nov 29, 3 AM $ 0.0₅805
+0.00%
$ 804,923 $ 3,053
Nov 29, 2 AM $ 0.0₅805
+0.00%
$ 804,966 $ 2,902
Nov 29, 1 AM $ 0.0₅802
+0.00%
$ 801,869 $ 2,908
Nov 29, 12 AM $ 0.0₅796
+0.00%
$ 795,996 $ 2,315
Nov 28, 10 PM $ 0.0₅789
+0.00%
$ 788,542 $ 1,326
Nov 28, 3 PM $ 0.0₅796
+0.00%
$ 796,036 $ 90
Nov 28, 2 PM $ 0.0₅795
+0.00%
$ 794,655 $ 5
Nov 26, 11 PM $ 0.0₅788
+0.00%
$ 787,812 $ 5,084
Nov 26, 10 PM $ 0.0₅788
+0.00%
$ 787,775 $ 4,848
Nov 26, 7 PM $ 0.0₅792
-2.52%
$ 791,698 $ 4,860
Nov 26, 6 PM $ 0.0₅815
+0.00%
$ 814,671 $ 2,616
Nov 26, 4 PM $ 0.0₅788
+0.00%
$ 788,273 $ 871
Nov 26, 1 AM $ 0.0₅82
+0.00%
$ 820,116 $ 3,285
Nov 25, 11 PM $ 0.0₅824
+0.00%
$ 823,714 $ 3,187
Nov 25, 10 PM $ 0.0₅808
-1.38%
$ 808,494 $ 2,670
Nov 25, 9 PM $ 0.0₅819
+0.12%
$ 819,243 $ 2,687
Nov 25, 1 PM $ 0.0₅832
-0.74%
$ 831,951 $ 1,051
Nov 25, 12 PM $ 0.0₅832
+0.09%
$ 831,774 $ 269
Nov 25, 8 AM $ 0.0₅832
-0.57%
$ 831,915 $ 66
Nov 25, 5 AM $ 0.0₅838
+0.00%
$ 838,227 $ 37,856
Nov 25, 4 AM $ 0.0₅837
+0.24%
$ 837,395 $ 37,710
Nov 25, 12 AM $ 0.0₅844
+0.00%
$ 843,657 $ 37,690
Nov 24, 6 PM $ 0.0₅84
+0.72%
$ 839,672 $ 37,434
Nov 24, 5 PM $ 0.0₅816
-0.09%
$ 815,939 $ 37,056
Nov 24, 4 PM $ 0.0₅809
+0.00%
$ 809,268 $ 35,811
Nov 24, 3 PM $ 0.0₅82
-0.01%
$ 820,035 $ 34,468