Dickbutt Historical Data

DICKBUTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅813
-0.74%
$ 813,151 $ 34,359
Nov 24, 1 PM $ 0.0₅818
+0.66%
$ 817,916 $ 34,356
Nov 24, 6 AM $ 0.0₅838
+0.00%
$ 837,635 $ 34,366
Nov 23, 11 PM $ 0.0₅823
+0.00%
$ 823,430 $ 33,906
Nov 23, 1 PM $ 0.0₅823
+0.07%
$ 823,250 $ 34,149
Nov 23, 6 AM $ 0.0₅82
+0.00%
$ 819,554 $ 33,399
Nov 23, 3 AM $ 0.0₅816
-1.22%
$ 815,901 $ 33,284
Nov 23, 2 AM $ 0.0₅823
+5.76%
$ 823,163 $ 32,556
Nov 23, 1 AM $ 0.0₅776
+0.00%
$ 775,527 $ 28,904
Nov 23, 12 AM $ 0.0₅777
+0.03%
$ 777,294 $ 28,779
Nov 22, 11 PM $ 0.0₅776
+0.00%
$ 775,893 $ 28,813
Nov 22, 10 PM $ 0.0₅776
+0.89%
$ 775,885 $ 28,572
Nov 22, 9 PM $ 0.0₅768
-0.21%
$ 768,118 $ 28,277
Nov 22, 8 PM $ 0.0₅768
+0.00%
$ 768,098 $ 27,643
Nov 22, 6 PM $ 0.0₅771
+0.00%
$ 770,637 $ 27,604
Nov 22, 4 PM $ 0.0₅763
+0.00%
$ 762,996 $ 27,281
Nov 22, 3 PM $ 0.0₅764
-0.03%
$ 763,558 $ 26,892
Nov 22, 2 PM $ 0.0₅761
+0.00%
$ 760,872 $ 26,796
Nov 22, 1 PM $ 0.0₅756
+0.00%
$ 756,279 $ 26,581
Nov 22, 12 PM $ 0.0₅756
-0.71%
$ 756,464 $ 26,447
Nov 22, 11 AM $ 0.0₅755
+0.00%
$ 754,927 $ 26,614
Nov 21, 8 PM $ 0.0₅758
-0.80%
$ 757,966 $ 26,270
Nov 21, 7 PM $ 0.0₅773
-0.10%
$ 773,018 $ 26,251
Nov 21, 6 PM $ 0.0₅767
-0.26%
$ 766,687 $ 25,742
Nov 21, 5 PM $ 0.0₅769
+1.74%
$ 769,391 $ 25,828
Nov 21, 4 PM $ 0.0₅747
+0.66%
$ 746,728 $ 25,395
Nov 21, 2 PM $ 0.0₅753
+0.10%
$ 753,262 $ 25,430
Nov 21, 1 PM $ 0.0₅756
+0.00%
$ 756,284 $ 25,163
Nov 21, 11 AM $ 0.0₅742
+0.00%
$ 742,481 $ 24,962
Nov 21, 10 AM $ 0.0₅742
-1.07%
$ 741,666 $ 24,825
Nov 21, 9 AM $ 0.0₅752
-6.59%
$ 751,984 $ 23,494
Nov 21, 3 AM $ 0.0₅819
-1.04%
$ 818,623 $ 20,121
Nov 21, 2 AM $ 0.0₅827
-3.31%
$ 827,073 $ 20,240
Nov 20, 9 PM $ 0.0₅845
+1.21%
$ 845,007 $ 19,417
Nov 20, 8 PM $ 0.0₅842
+0.14%
$ 842,255 $ 17,348
Nov 20, 7 PM $ 0.0₅841
+0.13%
$ 840,746 $ 17,184
Nov 20, 6 PM $ 0.0₅84
-1.42%
$ 839,840 $ 17,094
Nov 20, 5 PM $ 0.0₅88
+0.00%
$ 880,177 $ 15,926
Nov 20, 4 PM $ 0.0₅89
+0.00%
$ 889,599 $ 16,276
Nov 20, 11 AM $ 0.0₅907
+0.00%
$ 907,312 $ 16,845
Nov 20, 10 AM $ 0.0₅91
+0.00%
$ 910,176 $ 16,652
Nov 20, 9 AM $ 0.0₅909
+0.00%
$ 909,119 $ 16,670
Nov 20, 4 AM $ 0.0₅92
+0.00%
$ 920,043 $ 16,655
Nov 20, 2 AM $ 0.0₅924
+1.19%
$ 924,405 $ 16,697
Nov 19, 8 PM $ 0.0₅872
+0.57%
$ 871,663 $ 15,297
Nov 19, 7 PM $ 0.0₅868
-0.85%
$ 868,381 $ 14,836
Nov 19, 6 PM $ 0.0₅882
-0.77%
$ 881,954 $ 14,140
Nov 19, 11 AM $ 0.0₅945
+0.00%
$ 944,892 $ 14,778
Nov 19, 9 AM $ 0.0₅941
-0.20%
$ 941,157 $ 14,719
Nov 19, 8 AM $ 0.0₅941
-0.16%
$ 940,979 $ 14,759