Dickbutt Historical Data

DICKBUTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0₅345
+0.04%
$ 344,571 $ 1,568
Aug 6, 10 PM $ 0.0₅349
+0.00%
$ 349,125 $ 998
Aug 6, 9 PM $ 0.0₅35
+0.00%
$ 349,627 $ 645
Aug 6, 8 PM $ 0.0₅353
+0.00%
$ 353,349 $ 646
Aug 6, 5 PM $ 0.0₅354
+0.00%
$ 353,844 $ 610
Aug 6, 4 PM $ 0.0₅354
+0.08%
$ 354,434 $ 621
Aug 6, 2 PM $ 0.0₅354
+0.00%
$ 354,302 $ 650
Aug 6, 8 AM $ 0.0₅353
+0.21%
$ 353,182 $ 1,181
Aug 6, 6 AM $ 0.0₅349
-0.12%
$ 349,321 $ 808
Aug 6, 5 AM $ 0.0₅349
+0.00%
$ 348,813 $ 806
Aug 5, 8 PM $ 0.0₅351
+0.00%
$ 350,872 $ 835
Aug 5, 5 PM $ 0.0₅348
+0.00%
$ 347,733 $ 1,315
Aug 5, 4 PM $ 0.0₅346
+0.00%
$ 346,111 $ 1,666
Aug 5, 3 PM $ 0.0₅342
+0.00%
$ 341,619 $ 1,640
Aug 5, 2 PM $ 0.0₅342
-0.16%
$ 341,895 $ 2,010
Aug 5, 1 PM $ 0.0₅342
-0.05%
$ 342,398 $ 1,926
Aug 5, 9 AM $ 0.0₅343
-1.04%
$ 342,542 $ 1,377
Aug 5, 7 AM $ 0.0₅346
+0.11%
$ 345,517 $ 1,421
Aug 5, 12 AM $ 0.0₅345
+0.00%
$ 345,067 $ 1,445
Aug 4, 8 PM $ 0.0₅347
+0.00%
$ 346,561 $ 1,499
Aug 4, 7 PM $ 0.0₅348
+0.44%
$ 347,907 $ 1,424
Aug 4, 6 PM $ 0.0₅346
-0.68%
$ 346,388 $ 1,153
Aug 4, 5 PM $ 0.0₅347
+0.00%
$ 347,208 $ 1,153
Aug 4, 4 PM $ 0.0₅347
+0.00%
$ 346,729 $ 753
Aug 4, 3 PM $ 0.0₅343
+0.00%
$ 343,218 $ 588
Aug 4, 2 PM $ 0.0₅345
-0.13%
$ 344,902 $ 518
Aug 4, 11 AM $ 0.0₅346
+0.00%
$ 345,518 $ 398
Aug 4, 9 AM $ 0.0₅344
+0.00%
$ 343,682 $ 347
Aug 4, 6 AM $ 0.0₅346
+0.00%
$ 345,570 $ 440
Aug 4, 1 AM $ 0.0₅346
+0.00%
$ 345,631 $ 753
Aug 3, 8 PM $ 0.0₅347
-0.22%
$ 346,711 $ 1,655
Aug 3, 7 PM $ 0.0₅348
-0.01%
$ 347,896 $ 1,774
Aug 3, 6 PM $ 0.0₅348
+0.00%
$ 347,638 $ 1,924
Aug 3, 5 PM $ 0.0₅349
+0.15%
$ 348,685 $ 1,903
Aug 3, 4 PM $ 0.0₅348
+0.00%
$ 348,293 $ 1,873
Aug 3, 1 PM $ 0.0₅344
+0.01%
$ 344,314 $ 2,289
Aug 3, 12 PM $ 0.0₅344
+0.00%
$ 343,996 $ 2,287
Aug 3, 8 AM $ 0.0₅344
+0.00%
$ 344,103 $ 2,219
Aug 3, 6 AM $ 0.0₅346
+0.00%
$ 345,762 $ 2,209
Aug 3, 5 AM $ 0.0₅346
+0.00%
$ -- $ 1,964
Aug 3, 4 AM $ 0.0₅348
-0.29%
$ 348,426 $ 1,879
Aug 3, 1 AM $ 0.0₅351
+0.00%
$ 350,980 $ 2,971
Aug 3, 12 AM $ 0.0₅352
+0.00%
$ 352,109 $ 2,053
Aug 2, 8 PM $ 0.0₅346
+0.00%
$ 345,654 $ 2,081
Aug 2, 7 PM $ 0.0₅346
+0.40%
$ 346,254 $ 1,999
Aug 2, 6 PM $ 0.0₅343
+0.00%
$ 342,766 $ 1,726
Aug 2, 5 PM $ 0.0₅341
+0.00%
$ 341,430 $ 1,713
Aug 2, 4 PM $ 0.0₅341
+0.64%
$ 340,770 $ 1,685
Aug 2, 2 PM $ 0.0₅338
+0.00%
$ 337,604 $ 1,244
Aug 2, 4 AM $ 0.0₅343
-0.07%
$ 343,324 $ 2,814