Dickbutt Historical Data

DICKBUTT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₅478
-2.82%
$ 477,987 $ 5,876
May 19, 4 PM $ 0.0₅49
+0.19%
$ 490,339 $ 5,736
May 19, 3 PM $ 0.0₅489
+0.24%
$ 489,150 $ 5,584
May 19, 2 PM $ 0.0₅489
-0.31%
$ 489,175 $ 5,592
May 19, 1 PM $ 0.0₅491
+0.98%
$ 490,720 $ 5,137
May 19, 12 PM $ 0.0₅485
+0.33%
$ 485,461 $ 4,877
May 19, 11 AM $ 0.0₅447
-0.19%
$ 447,375 $ 867
May 19, 9 AM $ 0.0₅451
-0.87%
$ 450,761 $ 640
May 19, 8 AM $ 0.0₅455
-0.28%
$ 454,505 $ 620
May 19, 7 AM $ 0.0₅455
+0.45%
$ 455,066 $ 531
May 19, 5 AM $ 0.0₅451
+0.00%
$ 451,348 $ 868
May 18, 5 PM $ 0.0₅445
+0.00%
$ 444,577 $ 1,414
May 18, 4 PM $ 0.0₅446
+0.39%
$ 446,026 $ 1,408
May 18, 3 PM $ 0.0₅444
-0.20%
$ 444,310 $ 1,389
May 18, 1 PM $ 0.0₅455
+0.11%
$ 454,748 $ 1,409
May 18, 12 PM $ 0.0₅454
+0.00%
$ 453,855 $ 1,379
May 18, 9 AM $ 0.0₅448
+0.00%
$ 447,944 $ 1,453
May 18, 6 AM $ 0.0₅448
-1.26%
$ 447,669 $ 1,347
May 18, 5 AM $ 0.0₅454
+0.12%
$ 454,273 $ 1,661
May 18, 4 AM $ 0.0₅454
-0.07%
$ 454,101 $ 1,540
May 18, 3 AM $ 0.0₅454
+0.00%
$ 454,243 $ 1,486
May 18, 2 AM $ 0.0₅454
-0.14%
$ 453,681 $ 1,337
May 18, 12 AM $ 0.0₅453
+0.00%
$ 453,459 $ 1,292
May 17, 10 PM $ 0.0₅465
+0.00%
$ 465,175 $ 1,259
May 17, 9 PM $ 0.0₅467
+0.09%
$ 467,081 $ 1,263
May 17, 8 PM $ 0.0₅467
-0.12%
$ 466,736 $ 1,235
May 17, 7 PM $ 0.0₅467
+0.32%
$ 466,886 $ 3,236
May 17, 6 PM $ 0.0₅464
+0.00%
$ 464,346 $ 3,392
May 17, 5 PM $ 0.0₅465
-0.23%
$ 464,501 $ 3,417
May 17, 2 AM $ 0.0₅468
+0.02%
$ 468,410 $ 4,368
May 17, 12 AM $ 0.0₅469
+0.00%
$ 468,900 $ 5,497
May 16, 8 PM $ 0.0₅469
-3.73%
$ 468,514 $ 5,774
May 16, 5 PM $ 0.0₅488
+0.00%
$ 488,133 $ 3,840
May 16, 3 PM $ 0.0₅493
+0.08%
$ 493,126 $ 3,556
May 16, 12 PM $ 0.0₅493
+0.00%
$ 492,642 $ 3,969
May 16, 10 AM $ 0.0₅492
+0.00%
$ 492,399 $ 3,951
May 16, 8 AM $ 0.0₅497
+0.00%
$ 497,203 $ 7,073
May 16, 6 AM $ 0.0₅504
+0.00%
$ 503,979 $ 7,159
May 16, 4 AM $ 0.0₅513
+0.00%
$ 513,108 $ 6,158
May 16, 1 AM $ 0.0₅517
-1.70%
$ 516,981 $ 5,613
May 16, 12 AM $ 0.0₅525
+0.00%
$ 524,779 $ 4,417
May 15, 11 PM $ 0.0₅524
+0.00%
$ 524,283 $ 4,378
May 15, 10 PM $ 0.0₅524
+0.00%
$ 524,193 $ 4,373
May 15, 6 PM $ 0.0₅523
-0.15%
$ 522,915 $ 6,264
May 15, 12 PM $ 0.0₅54
+0.00%
$ 539,607 $ 5,743
May 15, 9 AM $ 0.0₅57
+0.00%
$ 569,805 $ 2,687
May 14, 10 PM $ 0.0₅582
+0.00%
$ 581,504 $ 3,337
May 14, 9 PM $ 0.0₅58
+0.00%
$ 579,793 $ 3,423
May 14, 8 PM $ 0.0₅593
-1.54%
$ 593,062 $ 1,914
May 14, 6 PM $ 0.0₅606
+0.00%
$ 606,493 $ 1,438