Dickbutt Historical Data

DICKBUTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅795
-0.13%
$ 794,829 $ 29,979
Jan 7, 10 PM $ 0.0₅796
+0.10%
$ 795,838 $ 30,465
Jan 7, 9 PM $ 0.0₅794
+0.10%
$ 793,855 $ 30,656
Jan 7, 6 PM $ 0.0₅789
+0.00%
$ 789,212 $ 36,208
Jan 7, 5 PM $ 0.0₅792
+0.21%
$ 791,653 $ 36,311
Jan 7, 4 PM $ 0.0₅789
-0.19%
$ 788,890 $ 38,754
Jan 7, 3 PM $ 0.0₅79
+0.00%
$ 790,121 $ 38,540
Jan 7, 1 PM $ 0.0₅795
+0.00%
$ 794,752 $ 39,334
Jan 7, 12 PM $ 0.0₅795
-0.04%
$ 794,779 $ 39,375
Jan 7, 11 AM $ 0.0₅795
+0.00%
$ 794,950 $ 41,817
Jan 7, 10 AM $ 0.0₅795
-4.14%
$ 795,020 $ 41,636
Jan 7, 9 AM $ 0.0₅836
+0.00%
$ 836,262 $ 38,971
Jan 7, 8 AM $ 0.0₅836
+0.00%
$ 836,273 $ 38,741
Jan 7, 7 AM $ 0.0₅823
+0.00%
$ 823,340 $ 38,710
Jan 7, 6 AM $ 0.0₅823
+0.00%
$ 823,345 $ 38,592
Jan 7, 5 AM $ 0.0₅825
-0.84%
$ 825,224 $ 38,540
Jan 7, 4 AM $ 0.0₅832
-0.82%
$ 832,255 $ 39,480
Jan 7, 3 AM $ 0.0₅837
+0.00%
$ 837,308 $ 39,449
Jan 7, 2 AM $ 0.0₅837
-0.71%
$ 837,212 $ 39,281
Jan 7, 1 AM $ 0.0₅85
+0.02%
$ 849,755 $ 38,067
Jan 7, 12 AM $ 0.0₅85
-1.87%
$ 849,606 $ 38,054
Jan 6, 11 PM $ 0.0₅87
-2.17%
$ 870,155 $ 36,511
Jan 6, 10 PM $ 0.0₅889
-2.99%
$ 889,254 $ 34,060
Jan 6, 9 PM $ 0.0₅917
+3.13%
$ 916,652 $ 31,672
Jan 6, 8 PM $ 0.0₅89
+2.44%
$ 890,098 $ 28,974
Jan 6, 7 PM $ 0.0₅869
+17.25%
$ 869,110 $ 26,089
Jan 6, 6 PM $ 0.0₅739
-0.73%
$ 738,992 $ 13,841
Jan 6, 5 PM $ 0.0₅747
+0.17%
$ 746,790 $ 15,521
Jan 6, 4 PM $ 0.0₅725
-0.29%
$ 724,800 $ 13,267
Jan 6, 3 PM $ 0.0₅727
-0.51%
$ 727,060 $ 14,495
Jan 6, 2 PM $ 0.0₅722
-0.22%
$ 721,845 $ 14,109
Jan 6, 1 PM $ 0.0₅723
-0.15%
$ 722,985 $ 13,755
Jan 6, 11 AM $ 0.0₅724
+3.90%
$ 724,254 $ 16,803
Jan 6, 10 AM $ 0.0₅697
+0.00%
$ 697,335 $ 14,104
Jan 6, 9 AM $ 0.0₅698
+0.06%
$ 697,814 $ 14,011
Jan 6, 7 AM $ 0.0₅701
-0.91%
$ 701,027 $ 13,726
Jan 6, 5 AM $ 0.0₅703
-2.70%
$ 703,074 $ 13,419
Jan 6, 4 AM $ 0.0₅72
+0.00%
$ 719,729 $ 11,362
Jan 6, 3 AM $ 0.0₅72
-2.62%
$ 719,719 $ 11,338
Jan 6, 1 AM $ 0.0₅741
+0.00%
$ 740,826 $ 9,369
Jan 5, 8 PM $ 0.0₅74
+0.65%
$ 740,126 $ 9,326
Jan 5, 7 PM $ 0.0₅735
+0.00%
$ 735,028 $ 9,241
Jan 5, 6 PM $ 0.0₅731
-0.35%
$ 731,398 $ 9,237
Jan 5, 4 PM $ 0.0₅739
+0.00%
$ 738,733 $ 6,966
Jan 5, 1 PM $ 0.0₅748
+3.65%
$ 748,486 $ 5,727
Jan 5, 12 PM $ 0.0₅721
+0.00%
$ 721,499 $ 76
Jan 5, 7 AM $ 0.0₅716
+0.00%
$ 716,013 $ 2,374
Jan 5, 6 AM $ 0.0₅692
+0.00%
$ 691,920 $ 236
Jan 5, 1 AM $ 0.0₅697
+0.00%
$ 696,906 $ 102
Jan 4, 3 AM $ 0.0₅677
+0.39%
$ -- $ 360