Dickbutt Historical Data

DICKBUTT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₅88
+0.00%
$ 880,177 $ 15,926
Nov 20, 4 PM $ 0.0₅89
+0.00%
$ 889,599 $ 16,276
Nov 20, 11 AM $ 0.0₅907
+0.00%
$ 907,312 $ 16,845
Nov 20, 10 AM $ 0.0₅91
+0.00%
$ 910,176 $ 16,652
Nov 20, 9 AM $ 0.0₅909
+0.00%
$ 909,119 $ 16,670
Nov 20, 4 AM $ 0.0₅92
+0.00%
$ 920,043 $ 16,655
Nov 20, 2 AM $ 0.0₅924
+1.19%
$ 924,405 $ 16,697
Nov 19, 8 PM $ 0.0₅872
+0.57%
$ 871,663 $ 15,297
Nov 19, 7 PM $ 0.0₅868
-0.85%
$ 868,381 $ 14,836
Nov 19, 6 PM $ 0.0₅882
-0.77%
$ 881,954 $ 14,140
Nov 19, 11 AM $ 0.0₅945
+0.00%
$ 944,892 $ 14,778
Nov 19, 9 AM $ 0.0₅941
-0.20%
$ 941,157 $ 14,719
Nov 19, 8 AM $ 0.0₅941
-0.16%
$ 940,979 $ 14,759
Nov 19, 7 AM $ 0.0₅93
+0.32%
$ 929,589 $ 14,509
Nov 19, 6 AM $ 0.0₅925
-2.05%
$ 925,097 $ 14,103
Nov 19, 12 AM $ 0.0₅98
-0.17%
$ 979,697 $ 11,548
Nov 18, 11 PM $ 0.0₅997
+0.00%
$ 997,180 $ 9,981
Nov 18, 6 PM $ 0.00001
+0.00%
$ 1 million $ 9,947
Nov 18, 5 PM $ 0.0₅968
-0.05%
$ 967,724 $ 6,862
Nov 18, 3 PM $ 0.0₅957
+1.40%
$ 956,541 $ 6,784
Nov 18, 2 PM $ 0.0₅934
+0.00%
$ 934,119 $ 6,336
Nov 18, 1 PM $ 0.0₅928
-0.08%
$ 928,083 $ 5,838
Nov 18, 12 PM $ 0.0₅92
-0.12%
$ 920,038 $ 4,906
Nov 18, 9 AM $ 0.0₅918
-0.38%
$ 918,155 $ 4,801
Nov 18, 8 AM $ 0.0₅914
+0.00%
$ 914,054 $ 4,799
Nov 18, 6 AM $ 0.0₅905
-0.33%
$ 904,893 $ 4,688
Nov 18, 3 AM $ 0.0₅912
+0.00%
$ 912,287 $ 4,086
Nov 18, 2 AM $ 0.0₅909
-1.03%
$ 908,534 $ 3,800
Nov 18, 1 AM $ 0.0₅91
+0.00%
$ 910,250 $ 3,702
Nov 17, 10 PM $ 0.0₅907
+0.00%
$ 907,126 $ 3,640
Nov 17, 9 PM $ 0.0₅913
+1.07%
$ 912,760 $ 3,569
Nov 17, 8 PM $ 0.0₅9
-1.46%
$ 900,478 $ 3,551
Nov 17, 7 PM $ 0.0₅916
-0.56%
$ 915,917 $ 3,391
Nov 17, 6 PM $ 0.0₅913
-0.92%
$ 913,218 $ 3,077
Nov 17, 4 PM $ 0.0₅936
-1.74%
$ 935,763 $ 3,093
Nov 17, 3 PM $ 0.0₅944
+0.00%
$ 943,510 $ 3,066
Nov 17, 2 PM $ 0.0₅941
+0.00%
$ 941,178 $ 3,033
Nov 17, 1 PM $ 0.0₅971
-0.29%
$ 970,711 $ 299
Nov 17, 12 PM $ 0.00001
+0.00%
$ 1 million $ 236
Nov 17, 11 AM $ 0.00001
+0.00%
$ 1 million $ 237
Nov 17, 4 AM $ 0.0₅994
+0.34%
$ 993,687 $ 25,336
Nov 17, 3 AM $ 0.0₅99
+0.00%
$ 990,329 $ 25,149
Nov 16, 11 PM $ 0.0₅957
+0.00%
$ 956,798 $ 24,507
Nov 16, 10 PM $ 0.0₅961
+3.27%
$ 960,928 $ 24,244
Nov 16, 8 PM $ 0.0₅941
+0.26%
$ 941,122 $ 21,968
Nov 16, 7 PM $ 0.0₅924
+0.00%
$ 924,151 $ 21,427
Nov 16, 6 PM $ 0.0₅93
+0.16%
$ 930,241 $ 21,340
Nov 16, 5 PM $ 0.0₅931
-0.45%
$ 930,696 $ 20,692
Nov 16, 4 PM $ 0.0₅935
-2.67%
$ 935,031 $ 20,826
Nov 16, 3 PM $ 0.0₅961
-4.39%
$ 960,720 $ 18,069