Dickbutt Historical Data

DICKBUTT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅961
-4.39%
$ 960,720 $ 18,069
Nov 16, 11 AM $ 0.0000102
+0.00%
$ 1.02 million $ 17,852
Nov 16, 8 AM $ 0.0000102
+0.00%
$ 1.02 million $ 18,078
Nov 16, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 17,957
Nov 16, 5 AM $ 0.0₅992
+0.00%
$ 991,505 $ 16,365
Nov 16, 4 AM $ 0.0000102
+0.00%
$ 1.02 million $ 13,317
Nov 15, 11 PM $ 0.0000102
+0.24%
$ 1.02 million $ 13,104
Nov 15, 10 PM $ 0.0000102
+0.06%
$ 1.02 million $ 13,027
Nov 15, 9 PM $ 0.0000101
-1.33%
$ 1.01 million $ 12,958
Nov 15, 8 PM $ 0.0000103
-0.32%
$ 1.03 million $ 12,655
Nov 15, 7 PM $ 0.0000103
+5.27%
$ 1.03 million $ 10,924
Nov 15, 6 PM $ 0.0₅974
+0.63%
$ 973,609 $ 7,245
Nov 15, 5 PM $ 0.0₅96
+0.59%
$ 960,114 $ 6,454
Nov 15, 4 PM $ 0.0₅953
+0.57%
$ 953,103 $ 6,177
Nov 15, 2 PM $ 0.0₅946
+0.02%
$ 945,780 $ 5,464
Nov 15, 1 PM $ 0.0₅945
+0.00%
$ 945,479 $ 5,450
Nov 15, 12 PM $ 0.0₅938
-0.05%
$ 937,611 $ 5,333
Nov 15, 6 AM $ 0.0₅946
+0.01%
$ 946,400 $ 5,253
Nov 15, 5 AM $ 0.0₅944
+0.00%
$ 943,666 $ 5,196
Nov 14, 9 PM $ 0.0₅953
+0.00%
$ 953,081 $ 3,905
Nov 14, 8 PM $ 0.0₅961
+0.00%
$ 960,755 $ 3,897
Nov 14, 3 PM $ 0.0₅971
+0.00%
$ 970,721 $ 3,006
Nov 14, 6 AM $ 0.0₅978
-0.50%
$ 977,786 $ 853,319
Nov 14, 5 AM $ 0.0₅983
-1.50%
$ 983,133 $ 858,305
Nov 14, 2 AM $ 0.0₅996
+0.00%
$ 995,589 $ 871,407
Nov 14, 1 AM $ 0.0₅995
+0.00%
$ 994,791 $ 862,769
Nov 14, 12 AM $ 0.0₅996
-0.03%
$ 996,347 $ 861,424
Nov 13, 10 PM $ 0.0000101
+1.07%
$ 1.01 million $ 866,805
Nov 13, 9 PM $ 0.00001
+0.00%
$ 1 million $ 850,422
Nov 13, 8 PM $ 0.00001
-1.02%
$ 1 million $ 850,023
Nov 13, 7 PM $ 0.0000102
+0.22%
$ 1.02 million $ 856,196
Nov 13, 6 PM $ 0.0000102
-2.12%
$ 1.02 million $ 858,233
Nov 13, 5 PM $ 0.0000104
+0.00%
$ 1.04 million $ 878,445
Nov 13, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 938,915
Nov 13, 9 AM $ 0.0000111
-0.11%
$ 1.11 million $ 936,185
Nov 13, 7 AM $ 0.0000112
-0.16%
$ 1.12 million $ 948,900
Nov 13, 6 AM $ 0.0000112
+4.29%
$ 1.12 million $ 950,604
Nov 13, 5 AM $ 0.0000106
-0.48%
$ 1.06 million $ 942,957
Nov 12, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 907,348
Nov 12, 2 PM $ 0.0000116
+0.61%
$ 1.16 million $ 947,124
Nov 12, 1 PM $ 0.0000115
+0.00%
$ 1.15 million $ 941,136
Nov 12, 9 AM $ 0.0000113
+0.00%
$ 1.13 million $ 923,191
Nov 12, 8 AM $ 0.0000113
+0.61%
$ 1.13 million $ 916,840
Nov 12, 7 AM $ 0.0000112
+0.00%
$ 1.12 million $ 909,510
Nov 12, 6 AM $ 0.0000113
-0.06%
$ 1.13 million $ 913,511
Nov 12, 5 AM $ 0.0000112
+0.00%
$ 1.12 million $ 912,994
Nov 12, 3 AM $ 0.0000112
+0.00%
$ 1.12 million $ 909,827
Nov 12, 1 AM $ 0.0000112
+0.00%
$ 1.12 million $ 908,610
Nov 11, 11 PM $ 0.0000113
-0.01%
$ 1.13 million $ 902,915
Nov 11, 7 PM $ 0.0000115
-0.07%
$ 1.15 million $ 913,830