Dickbutt Historical Data

DICKBUTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅674
+0.00%
$ -- $ 4
Jan 3, 6 AM $ 0.0₅668
+0.00%
$ 668,090 $ 3,094
Jan 3, 5 AM $ 0.0₅666
-0.15%
$ 666,242 $ 2,703
Jan 3, 1 AM $ 0.0₅672
+0.00%
$ 671,748 $ 2,488
Jan 2, 10 PM $ 0.0₅671
+0.00%
$ 671,386 $ 2,484
Jan 2, 8 PM $ 0.0₅67
+0.09%
$ 670,431 $ 2,353
Jan 2, 7 PM $ 0.0₅669
+0.99%
$ 668,873 $ 1,703
Jan 2, 6 PM $ 0.0₅661
-0.06%
$ 661,266 $ 1,603
Jan 2, 5 PM $ 0.0₅666
+0.49%
$ 666,019 $ 1,330
Jan 2, 4 PM $ 0.0₅663
-0.15%
$ 662,960 $ 1,119
Jan 2, 2 PM $ 0.0₅648
+0.00%
$ 648,287 $ 19,459
Jan 2, 11 AM $ 0.0₅646
+0.00%
$ 645,995 $ 19,118
Jan 2, 12 AM $ 0.0₅633
-0.12%
$ 632,994 $ 18,780
Jan 1, 11 PM $ 0.0₅634
+0.41%
$ 633,684 $ 18,776
Jan 1, 10 PM $ 0.0₅631
+0.13%
$ 630,892 $ 18,691
Jan 1, 5 PM $ 0.0₅631
+0.00%
$ 630,714 $ 18,389
Jan 1, 7 AM $ 0.0₅632
+0.00%
$ 632,048 $ 17,800
Jan 1, 1 AM $ 0.0₅634
+0.07%
$ 633,786 $ 17,755
Jan 1, 12 AM $ 0.0₅633
+0.23%
$ 633,284 $ 17,599
Dec 31, 11 PM $ 0.0₅632
-0.07%
$ 632,497 $ 17,487
Dec 31, 10 PM $ 0.0₅636
+0.09%
$ 635,860 $ 17,244
Dec 31, 9 PM $ 0.0₅635
-3.19%
$ 635,374 $ 17,259
Dec 31, 8 PM $ 0.0₅657
+0.00%
$ 656,870 $ 14,785
Dec 31, 7 PM $ 0.0₅659
-0.24%
$ 659,416 $ 14,642
Dec 31, 4 PM $ 0.0₅663
+0.33%
$ 663,241 $ 14,298
Dec 31, 3 PM $ 0.0₅66
+0.00%
$ 660,349 $ 14,081
Dec 30, 10 PM $ 0.0₅659
+0.00%
$ 659,135 $ 13,487
Dec 30, 8 PM $ 0.0₅688
+0.04%
$ 687,903 $ 10,463
Dec 30, 7 PM $ 0.0₅687
+0.00%
$ 686,904 $ 10,444
Dec 30, 6 PM $ 0.0₅689
-0.15%
$ 689,371 $ 10,465
Dec 30, 4 PM $ 0.0₅692
+2.47%
$ 692,410 $ 10,408
Dec 30, 11 AM $ 0.0₅677
+0.00%
$ 677,157 $ 8,694
Dec 30, 4 AM $ 0.0₅67
+0.00%
$ 669,690 $ 8,562
Dec 29, 4 PM $ 0.0₅666
-0.10%
$ 666,135 $ 8,114
Dec 29, 10 AM $ 0.0₅682
+0.25%
$ 680,530 $ 7,565
Dec 29, 6 AM $ 0.0₅697
+0.01%
$ 696,691 $ 7,745
Dec 29, 4 AM $ 0.0₅697
-0.28%
$ 696,750 $ 7,700
Dec 29, 2 AM $ 0.0₅69
+0.97%
$ 690,119 $ 7,372
Dec 29, 12 AM $ 0.0₅682
+0.00%
$ 681,845 $ 7,133
Dec 28, 7 PM $ 0.0₅676
+0.00%
$ 675,839 $ 6,599
Dec 28, 4 PM $ 0.0₅68
-0.31%
$ 679,647 $ 6,620
Dec 28, 3 PM $ 0.0₅682
+0.00%
$ 681,620 $ 6,611
Dec 28, 2 PM $ 0.0₅681
+0.00%
$ 681,147 $ 6,414
Dec 28, 7 AM $ 0.0₅68
+0.00%
$ 680,208 $ 6,395
Dec 28, 3 AM $ 0.0₅681
-0.15%
$ 681,302 $ 6,404
Dec 27, 8 PM $ 0.0₅677
+0.00%
$ 676,922 $ 6,215
Dec 27, 6 PM $ 0.0₅676
+0.00%
$ 676,095 $ 6,117
Dec 26, 9 PM $ 0.0₅678
+0.00%
$ 677,582 $ 5,906
Dec 26, 8 PM $ 0.0₅677
-0.06%
$ 676,644 $ 5,908
Dec 26, 7 PM $ 0.0₅676
+0.00%
$ 676,258 $ 5,904