Dickbutt Historical Data

DICKBUTT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000115
-0.07%
$ 1.15 million $ 913,830
Nov 11, 6 PM $ 0.0000115
+0.29%
$ 1.15 million $ 914,610
Nov 11, 5 PM $ 0.0000115
+0.00%
$ 1.15 million $ 913,564
Nov 11, 4 PM $ 0.0000115
+0.00%
$ 1.15 million $ 921,663
Nov 11, 3 PM $ 0.0000115
+0.00%
$ 1.15 million $ 918,247
Nov 11, 1 PM $ 0.0000117
-0.19%
$ 1.17 million $ 936,423
Nov 11, 8 AM $ 0.0000118
-0.16%
$ 1.18 million $ 936,061
Nov 11, 6 AM $ 0.0000117
-0.03%
$ 1.17 million $ 935,066
Nov 11, 5 AM $ 0.0000117
+0.00%
$ 1.17 million $ 936,417
Nov 11, 4 AM $ 0.0000119
+0.04%
$ 1.19 million $ 945,496
Nov 11, 12 AM $ 0.0000118
-0.28%
$ 1.18 million $ 940,617
Nov 10, 11 PM $ 0.0000118
+0.13%
$ 1.18 million $ 942,985
Nov 10, 9 PM $ 0.0000119
+0.00%
$ 1.19 million $ 928,199
Nov 10, 8 PM $ 0.0000122
+0.08%
$ 1.22 million $ 937,103
Nov 10, 7 PM $ 0.0000121
+0.00%
$ 1.21 million $ 933,784
Nov 10, 5 PM $ 0.0000121
+0.25%
$ 1.21 million $ 928,957
Nov 10, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 926,442
Nov 10, 3 PM $ 0.0000121
-0.55%
$ 1.21 million $ 930,576
Nov 10, 12 PM $ 0.0000123
-0.52%
$ 1.23 million $ 943,185
Nov 10, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 948,113
Nov 10, 10 AM $ 0.0000124
+1.31%
$ 1.24 million $ 950,891
Nov 10, 6 AM $ 0.0000122
+0.16%
$ 1.22 million $ 944,569
Nov 10, 5 AM $ 0.0000122
+3.58%
$ 1.22 million $ 943,367
Nov 10, 4 AM $ 0.0000119
+0.00%
$ 1.19 million $ 943,198
Nov 10, 2 AM $ 0.0000118
+0.00%
$ 1.18 million $ 945,574
Nov 10, 12 AM $ 0.0000117
-0.12%
$ 1.17 million $ 940,541
Nov 9, 11 PM $ 0.0000117
-2.60%
$ 1.17 million $ 934,717
Nov 9, 10 PM $ 0.000012
-0.14%
$ 1.2 million $ 934,031
Nov 9, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 932,708
Nov 9, 8 PM $ 0.000012
+1.43%
$ 1.2 million $ 930,707
Nov 9, 7 PM $ 0.0000115
+1.51%
$ 1.15 million $ 923,238
Nov 9, 6 PM $ 0.0000113
-2.90%
$ 1.13 million $ 915,934
Nov 9, 5 PM $ 0.0000117
-0.28%
$ 1.17 million $ 904,301
Nov 9, 4 PM $ 0.0000117
-1.51%
$ 1.17 million $ 905,431
Nov 9, 11 AM $ 0.0000115
+0.00%
$ 1.15 million $ 880,312
Nov 9, 9 AM $ 0.0000116
+0.00%
$ 1.16 million $ 882,083
Nov 9, 7 AM $ 0.0000117
+0.08%
$ 1.17 million $ 877,879
Nov 9, 3 AM $ 0.0000115
+0.00%
$ 1.15 million $ 864,489
Nov 9, 2 AM $ 0.0000115
-0.55%
$ 1.15 million $ 868,391
Nov 8, 10 PM $ 0.0000116
-1.29%
$ 1.16 million $ 873,734
Nov 8, 9 PM $ 0.0000118
+0.00%
$ 1.18 million $ 874,668
Nov 8, 3 PM $ 0.0000117
+0.00%
$ 1.17 million $ 871,393
Nov 8, 11 AM $ 0.0000118
-1.39%
$ 1.18 million $ 877,307
Nov 8, 8 AM $ 0.0000121
-0.22%
$ 1.21 million $ 885,942
Nov 8, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 877,804
Nov 8, 5 AM $ 0.0000121
-0.55%
$ 1.21 million $ 881,372
Nov 8, 4 AM $ 0.0000122
+0.85%
$ 1.22 million $ 883,330
Nov 8, 3 AM $ 0.0000121
-0.02%
$ 1.21 million $ 878,946
Nov 8, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 873,546
Nov 8, 12 AM $ 0.000012
+3.51%
$ 1.2 million $ 867,938