Dickbutt Historical Data

DICKBUTT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅666
+0.00%
$ 665,778 $ 4,868
Dec 26, 4 PM $ 0.0₅666
+0.00%
$ 666,196 $ 4,735
Dec 26, 3 PM $ 0.0₅666
+0.00%
$ 665,816 $ 4,724
Dec 26, 1 PM $ 0.0₅676
+0.00%
$ 676,266 $ 4,668
Dec 26, 12 PM $ 0.0₅675
+0.00%
$ 675,496 $ 4,661
Dec 26, 6 AM $ 0.0₅678
+0.21%
$ 678,418 $ 4,603
Dec 26, 5 AM $ 0.0₅677
-0.01%
$ 676,855 $ 4,561
Dec 26, 2 AM $ 0.0₅665
+0.00%
$ 665,198 $ 4,402
Dec 26, 1 AM $ 0.0₅662
+0.00%
$ 662,056 $ 4,124
Dec 25, 4 PM $ 0.0₅671
+0.00%
$ 670,980 $ 4,024
Dec 25, 3 PM $ 0.0₅67
+1.42%
$ 670,222 $ 4,014
Dec 25, 2 PM $ 0.0₅662
+0.00%
$ 661,851 $ 3,697
Dec 25, 12 PM $ 0.0₅662
+0.04%
$ 661,664 $ 3,580
Dec 25, 7 AM $ 0.0₅665
+0.00%
$ 665,424 $ 3,576
Dec 25, 12 AM $ 0.0₅669
+0.00%
$ 669,288 $ 3,431
Dec 24, 11 PM $ 0.0₅669
+0.00%
$ 669,074 $ 3,443
Dec 24, 10 PM $ 0.0₅668
+0.04%
$ 668,316 $ 3,347
Dec 24, 8 PM $ 0.0₅667
+0.00%
$ 667,133 $ 3,311
Dec 24, 7 PM $ 0.0₅666
+0.00%
$ 666,056 $ 3,281
Dec 24, 4 PM $ 0.0₅662
+0.00%
$ 662,406 $ 3,203
Dec 24, 3 PM $ 0.0₅66
+1.07%
$ 660,280 $ 2,947
Dec 24, 2 PM $ 0.0₅662
+0.00%
$ 661,955 $ 2,755
Dec 23, 6 PM $ 0.0₅664
+0.10%
$ 663,841 $ 2,382
Dec 23, 5 PM $ 0.0₅664
-0.93%
$ 664,131 $ 2,376
Dec 23, 12 AM $ 0.0₅682
+0.00%
$ 682,379 $ 2,309
Dec 22, 11 PM $ 0.0₅683
-0.12%
$ 682,716 $ 2,299
Dec 22, 10 PM $ 0.0₅68
+0.33%
$ 679,941 $ 2,301
Dec 22, 8 PM $ 0.0₅674
-0.48%
$ 674,426 $ 2,273
Dec 22, 5 PM $ 0.0₅694
+0.00%
$ -- $ 2,264
Dec 22, 8 AM $ 0.0₅689
+0.00%
$ 689,305 $ 2,226
Dec 21, 9 PM $ 0.0₅681
+0.00%
$ 681,118 $ 2,048
Dec 21, 1 AM $ 0.0₅669
+0.00%
$ 668,702 $ 1,221
Dec 20, 5 PM $ 0.0₅67
+0.00%
$ 670,486 $ 1,101
Dec 20, 11 AM $ 0.0₅672
+0.21%
$ 671,688 $ 1,073
Dec 20, 10 AM $ 0.0₅67
-0.14%
$ 670,160 $ 1,061
Dec 20, 4 AM $ 0.0₅668
+0.00%
$ 668,091 $ 688
Dec 19, 7 PM $ 0.0₅672
+0.02%
$ 672,233 $ 351
Dec 19, 5 PM $ 0.0₅668
+0.00%
$ 668,330 $ 329
Dec 18, 3 PM $ 0.0₅664
+0.00%
$ 663,796 $ 14,448
Dec 18, 2 PM $ 0.0₅664
+0.00%
$ 663,541 $ 14,481
Dec 18, 5 AM $ 0.0₅636
+0.19%
$ 636,082 $ 13,618
Dec 18, 4 AM $ 0.0₅636
+0.00%
$ 635,984 $ 13,651
Dec 18, 3 AM $ 0.0₅635
-1.69%
$ 634,612 $ 13,642
Dec 18, 1 AM $ 0.0₅642
+0.00%
$ 641,819 $ 12,843
Dec 17, 11 AM $ 0.0₅668
+1.05%
$ 668,151 $ 13,000
Dec 17, 10 AM $ 0.0₅662
-0.06%
$ 662,073 $ 12,442
Dec 17, 2 AM $ 0.0₅664
+0.00%
$ 664,451 $ 12,025
Dec 17, 1 AM $ 0.0₅664
+0.00%
$ 664,343 $ 12,018
Dec 16, 7 PM $ 0.0₅661
-0.14%
$ 661,302 $ 11,962
Dec 16, 12 PM $ 0.0₅665
-0.02%
$ 664,695 $ 11,371