Dickbutt Historical Data

DICKBUTT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000012
+3.51%
$ 1.2 million $ 867,938
Nov 7, 10 PM $ 0.0000117
+0.00%
$ 1.17 million $ 873,918
Nov 7, 9 PM $ 0.0000117
+1.83%
$ 1.17 million $ 877,041
Nov 7, 8 PM $ 0.0000114
+0.97%
$ 1.14 million $ 873,737
Nov 7, 7 PM $ 0.0000113
+0.34%
$ 1.13 million $ 867,730
Nov 7, 6 PM $ 0.0000113
+1.42%
$ 1.13 million $ 863,385
Nov 7, 5 PM $ 0.0000112
+0.00%
$ 1.12 million $ 852,452
Nov 7, 3 PM $ 0.0000109
+0.59%
$ 1.09 million $ 832,657
Nov 7, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 824,322
Nov 7, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 821,515
Nov 7, 11 AM $ 0.0000108
-0.55%
$ 1.08 million $ 819,727
Nov 7, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 828,365
Nov 7, 7 AM $ 0.0000111
-4.41%
$ 1.11 million $ 842,646
Nov 7, 6 AM $ 0.0000116
+4.77%
$ 1.16 million $ 837,866
Nov 7, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 829,109
Nov 7, 12 AM $ 0.0000109
-0.73%
$ 1.09 million $ 822,607
Nov 6, 11 PM $ 0.000011
-0.63%
$ 1.1 million $ 820,465
Nov 6, 10 PM $ 0.0000111
+0.56%
$ 1.11 million $ 827,471
Nov 6, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 820,549
Nov 6, 7 PM $ 0.0000112
+0.00%
$ 1.12 million $ 828,334
Nov 6, 6 PM $ 0.0000112
-0.51%
$ 1.12 million $ 827,445
Nov 6, 5 PM $ 0.0000112
+1.46%
$ 1.12 million $ 826,257
Nov 6, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 810,658
Nov 6, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 826,184
Nov 6, 2 PM $ 0.0000114
-0.02%
$ 1.14 million $ 828,029
Nov 6, 1 PM $ 0.0000114
+0.00%
$ 1.14 million $ 834,572
Nov 6, 12 PM $ 0.0000115
-0.53%
$ 1.15 million $ 836,615
Nov 6, 11 AM $ 0.0000115
-1.87%
$ 1.15 million $ 842,750
Nov 6, 5 AM $ 0.0000123
+1.64%
$ 1.23 million $ 836,990
Nov 6, 3 AM $ 0.0000124
+3.25%
$ 1.24 million $ 839,306
Nov 6, 2 AM $ 0.0000119
-0.01%
$ 1.19 million $ 833,903
Nov 6, 12 AM $ 0.0000119
-0.79%
$ 1.19 million $ 827,940
Nov 5, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 835,001
Nov 5, 10 PM $ 0.0000121
+0.00%
$ -- $ 838,432
Nov 5, 9 PM $ 0.000012
-0.29%
$ 1.2 million $ 838,709
Nov 5, 8 PM $ 0.000012
-2.95%
$ 1.2 million $ 840,886
Nov 5, 7 PM $ 0.0000123
+2.26%
$ 1.23 million $ 832,182
Nov 5, 6 PM $ 0.0000124
+0.16%
$ 1.24 million $ 832,094
Nov 5, 5 PM $ 0.0000124
-0.07%
$ 1.24 million $ 821,693
Nov 5, 4 PM $ 0.0000124
+0.78%
$ 1.24 million $ 821,712
Nov 5, 3 PM $ 0.0000124
+8.13%
$ 1.24 million $ 810,829
Nov 5, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 785,254
Nov 5, 12 PM $ 0.0000112
-0.04%
$ 1.12 million $ 788,853
Nov 5, 6 AM $ 0.0000112
-0.01%
$ 1.12 million $ 784,774
Nov 5, 5 AM $ 0.0000112
+0.00%
$ 1.12 million $ 784,180
Nov 5, 4 AM $ 0.0000113
+0.00%
$ 1.13 million $ 780,577
Nov 5, 3 AM $ 0.0000113
+0.93%
$ 1.13 million $ 783,675
Nov 5, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 755,191
Nov 5, 12 AM $ 0.000011
-1.10%
$ 1.1 million $ 759,344
Nov 4, 11 PM $ 0.0000111
+2.92%
$ 1.11 million $ 759,810