Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dickbutt Historical Data

DICKBUTT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.0₅259
+0.00%
$259,325 $6,579
Jul 9, 2 PM $0.0₅257
+0.00%
$256,831 $6,538
Jul 9, 1 PM $0.0₅257
-0.71%
$257,271 $6,487
Jul 9, 10 AM $0.0₅26
-0.13%
$259,837 $6,687
Jul 9, 9 AM $0.0₅26
+0.07%
$259,875 $6,686
Jul 9, 7 AM $0.0₅254
+0.00%
$253,590 $5,822
Jul 9, 5 AM $0.0₅251
-0.30%
$251,214 $5,777
Jul 9, 1 AM $0.0₅257
+0.00%
$-- $6,252
Jul 9, 12 AM $0.0₅258
+0.00%
$257,617 $6,259
Jul 8, 11 PM $0.0₅258
+0.00%
$257,906 $6,256
Jul 8, 10 PM $0.0₅258
+0.00%
$257,912 $6,172
Jul 8, 9 PM $0.0₅258
+1.37%
$257,844 $5,703
Jul 8, 7 PM $0.0₅253
+0.00%
$252,696 $5,764
Jul 8, 6 PM $0.0₅253
+0.63%
$252,801 $5,677
Jul 8, 3 PM $0.0₅278
+0.00%
$277,994 $1,925
Jul 8, 10 AM $0.0₅281
+0.02%
$281,341 $4,688
Jul 8, 5 AM $0.0₅285
-0.12%
$284,904 $4,669
Jul 8, 3 AM $0.0₅285
+2.73%
$285,423 $3,661
Jul 8, 1 AM $0.0₅28
+0.00%
$280,181 $4,110
Jul 7, 9 PM $0.0₅277
-0.23%
$276,567 $4,040
Jul 7, 7 PM $0.0₅28
+0.00%
$279,667 $3,813
Jul 7, 5 PM $0.0₅283
+0.00%
$283,077 $3,839
Jul 7, 2 PM $0.0₅278
+0.00%
$278,114 $7,011
Jul 7, 1 PM $0.0₅28
-5.40%
$280,039 $7,038
Jul 7, 9 AM $0.0₅295
+0.00%
$294,637 $5,256
Jul 7, 5 AM $0.0₅295
+0.00%
$294,787 $7,548
Jul 7, 4 AM $0.0₅295
-0.07%
$294,899 $7,548
Jul 7, 3 AM $0.0₅297
+0.00%
$296,553 $7,591
Jul 7, 2 AM $0.0₅297
+1.28%
$297,128 $7,339
Jul 6, 6 PM $0.0₅291
+0.00%
$290,540 $6,897
Jul 6, 4 PM $0.0₅291
+0.00%
$291,336 $5,750
Jul 6, 2 PM $0.0₅297
+0.31%
$296,884 $6,178
Jul 6, 1 PM $0.0₅279
+0.00%
$279,367 $4,383
Jul 6, 12 PM $0.0₅284
+0.00%
$-- $4,430
Jul 6, 11 AM $0.0₅284
-0.09%
$284,375 $4,852
Jul 6, 10 AM $0.0₅284
+0.00%
$284,228 $4,851
Jul 6, 7 AM $0.0₅292
+0.00%
$292,323 $4,733
Jul 6, 6 AM $0.0₅292
+0.03%
$292,179 $2,469
Jul 5, 11 PM $0.0₅315
-0.01%
$315,421 $2,380
Jul 5, 6 PM $0.0₅314
+0.00%
$313,711 $2,435
Jul 5, 2 PM $0.0₅314
-1.66%
$314,348 $2,191
Jul 5, 11 AM $0.0₅317
+0.00%
$317,254 $1,092
Jul 5, 9 AM $0.0₅32
-1.16%
$320,322 $1,093
Jul 5, 8 AM $0.0₅324
-1.18%
$324,034 $300
Jul 5, 6 AM $0.0₅327
+0.00%
$326,948 $282
Jul 4, 7 PM $0.0₅333
+0.00%
$332,923 $222
Jul 4, 6 PM $0.0₅334
+0.11%
$334,220 $220
Jul 4, 11 AM $0.0₅327
+0.00%
$326,985 $212
Jul 3, 5 PM $0.0₅323
+0.14%
$322,738 $12,067
Jul 3, 4 PM $0.0₅322
-0.01%
$322,166 $12,002