Dickbutt Historical Data

DICKBUTT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₅657
+0.00%
$ 657,297 $ 11,032
Dec 16, 5 AM $ 0.0₅655
+0.00%
$ 655,320 $ 10,843
Dec 16, 3 AM $ 0.0₅669
+0.00%
$ 668,935 $ 10,744
Dec 15, 11 PM $ 0.0₅668
+0.52%
$ 667,692 $ 10,785
Dec 15, 10 PM $ 0.0₅664
+0.00%
$ 663,677 $ 10,615
Dec 15, 6 PM $ 0.0₅663
+0.00%
$ 662,610 $ 10,573
Dec 15, 3 PM $ 0.0₅678
+0.00%
$ 677,781 $ 10,825
Dec 15, 7 AM $ 0.0₅709
-0.02%
$ 709,353 $ 11,056
Dec 15, 6 AM $ 0.0₅709
+0.65%
$ 708,703 $ 10,475
Dec 14, 9 PM $ 0.0₅696
+0.00%
$ 696,065 $ 8,927
Dec 14, 8 PM $ 0.0₅696
-0.14%
$ 696,100 $ 8,923
Dec 14, 4 AM $ 0.0₅709
+0.00%
$ 709,218 $ 8,261
Dec 14, 3 AM $ 0.0₅71
+0.00%
$ 709,558 $ 8,223
Dec 14, 12 AM $ 0.0₅709
+0.00%
$ 708,989 $ 8,196
Dec 13, 11 PM $ 0.0₅708
+0.00%
$ 708,099 $ 8,213
Dec 13, 9 PM $ 0.0₅709
+0.00%
$ 708,554 $ 7,844
Dec 13, 2 PM $ 0.0₅716
+0.00%
$ 715,748 $ 7,307
Dec 12, 8 PM $ 0.0₅71
+0.26%
$ 709,618 $ 7,134
Dec 12, 1 PM $ 0.0₅749
+0.29%
$ 748,839 $ 7,455
Dec 12, 5 AM $ 0.0₅748
+0.00%
$ 747,851 $ 7,344
Dec 12, 4 AM $ 0.0₅748
+0.00%
$ 747,754 $ 7,352
Dec 12, 3 AM $ 0.0₅748
+0.00%
$ 748,175 $ 7,350
Dec 11, 7 PM $ 0.0₅737
+0.00%
$ 737,377 $ 7,259
Dec 11, 5 PM $ 0.0₅732
+0.67%
$ 732,219 $ 7,201
Dec 11, 4 PM $ 0.0₅728
-1.18%
$ 728,372 $ 7,127
Dec 11, 3 PM $ 0.0₅734
+0.83%
$ 734,169 $ 7,058
Dec 11, 2 PM $ 0.0₅737
-0.03%
$ 736,635 $ 6,941
Dec 11, 1 PM $ 0.0₅739
+0.00%
$ 738,644 $ 6,882
Dec 11, 11 AM $ 0.0₅738
+0.00%
$ 738,111 $ 6,884
Dec 10, 12 PM $ 0.0₅768
+0.00%
$ 767,529 $ 6,894
Dec 10, 11 AM $ 0.0₅77
+0.00%
$ 770,390 $ 6,878
Dec 10, 10 AM $ 0.0₅779
+0.00%
$ 778,513 $ 6,902
Dec 10, 4 AM $ 0.0₅769
+0.00%
$ 768,961 $ 6,773
Dec 10, 12 AM $ 0.0₅771
-0.39%
$ 771,055 $ 6,793
Dec 9, 11 PM $ 0.0₅774
+0.00%
$ 773,970 $ 6,795
Dec 9, 8 PM $ 0.0₅779
-0.12%
$ 778,710 $ 6,706
Dec 9, 6 PM $ 0.0₅784
+0.94%
$ 783,774 $ 6,591
Dec 9, 5 PM $ 0.0₅775
+0.70%
$ 774,989 $ 5,974
Dec 9, 4 PM $ 0.0₅748
+0.00%
$ 748,442 $ 5,507
Dec 8, 7 PM $ 0.0₅713
+0.00%
$ 712,839 $ 4,865
Dec 8, 6 PM $ 0.0₅716
+0.00%
$ 716,081 $ 4,626
Dec 8, 5 PM $ 0.0₅728
+0.00%
$ 728,362 $ 3,496
Dec 8, 4 PM $ 0.0₅721
-0.14%
$ 721,250 $ 3,517
Dec 8, 3 PM $ 0.0₅73
-0.68%
$ 729,733 $ 3,469
Dec 8, 2 PM $ 0.0₅736
+0.00%
$ 735,668 $ 3,498
Dec 8, 1 PM $ 0.0₅731
+0.00%
$ 731,215 $ 3,471
Dec 8, 10 AM $ 0.0₅736
-0.03%
$ 735,760 $ 3,451
Dec 8, 6 AM $ 0.0₅73
+0.00%
$ 729,548 $ 3,392
Dec 7, 11 PM $ 0.0₅707
+0.42%
$ 704,011 $ 3,009
Dec 7, 3 PM $ 0.0₅686
+0.07%
$ 685,623 $ 2,806