Dickbutt Historical Data

DICKBUTT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000011
-1.10%
$ 1.1 million $ 759,344
Nov 4, 11 PM $ 0.0000111
+2.92%
$ 1.11 million $ 759,810
Nov 4, 10 PM $ 0.0000108
-0.63%
$ 1.08 million $ 755,172
Nov 4, 9 PM $ 0.0000108
-0.69%
$ 1.08 million $ 730,464
Nov 4, 8 PM $ 0.0000109
-5.13%
$ 1.09 million $ 730,174
Nov 4, 7 PM $ 0.0000116
+0.03%
$ 1.16 million $ 750,136
Nov 4, 6 PM $ 0.0000116
-4.50%
$ 1.16 million $ 755,321
Nov 4, 5 PM $ 0.0000121
-2.74%
$ 1.21 million $ 774,970
Nov 4, 4 PM $ 0.0000125
-2.90%
$ 1.25 million $ 791,819
Nov 4, 3 PM $ 0.0000129
+2.57%
$ 1.29 million $ 810,588
Nov 4, 1 PM $ 0.0000125
+0.41%
$ 1.25 million $ 799,176
Nov 4, 12 PM $ 0.0000125
-0.11%
$ 1.25 million $ 802,457
Nov 4, 11 AM $ 0.0000124
+0.00%
$ 1.24 million $ 802,668
Nov 4, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 791,611
Nov 4, 8 AM $ 0.0000123
+0.00%
$ 1.23 million $ 790,226
Nov 4, 7 AM $ 0.0000124
+0.00%
$ 1.24 million $ 795,200
Nov 4, 6 AM $ 0.0000124
-1.23%
$ 1.24 million $ 795,114
Nov 4, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 823,206
Nov 4, 3 AM $ 0.000013
-0.03%
$ 1.3 million $ 825,902
Nov 4, 1 AM $ 0.000013
+0.52%
$ -- $ 820,495
Nov 4, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 816,078
Nov 3, 11 PM $ 0.0000128
-0.05%
$ 1.28 million $ 816,566
Nov 3, 10 PM $ 0.0000128
+0.00%
$ 1.28 million $ 812,827
Nov 3, 9 PM $ 0.0000128
+0.13%
$ 1.28 million $ 815,787
Nov 3, 8 PM $ 0.0000128
-0.59%
$ 1.28 million $ 811,250
Nov 3, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 829,224
Nov 3, 5 PM $ 0.0000133
+0.42%
$ 1.33 million $ 821,334
Nov 3, 4 PM $ 0.0000132
-2.27%
$ 1.32 million $ 818,019
Nov 3, 3 PM $ 0.0000136
-3.47%
$ 1.36 million $ 808,891
Nov 3, 2 PM $ 0.0000142
+0.33%
$ 1.42 million $ 835,459
Nov 3, 1 PM $ 0.0000141
-0.18%
$ 1.41 million $ 836,089
Nov 3, 12 PM $ 0.0000141
-1.34%
$ 1.41 million $ 835,555
Nov 3, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 831,377
Nov 3, 10 AM $ 0.0000143
+0.34%
$ 1.43 million $ 830,508
Nov 3, 9 AM $ 0.0000144
+0.79%
$ 1.44 million $ 831,063
Nov 3, 8 AM $ 0.0000142
-0.61%
$ 1.42 million $ 827,425
Nov 3, 7 AM $ 0.0000143
+1.23%
$ 1.43 million $ 833,911
Nov 3, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 832,135
Nov 3, 5 AM $ 0.0000142
+0.84%
$ 1.42 million $ 839,793
Nov 3, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 822,375
Nov 3, 3 AM $ 0.0000157
+0.00%
$ 1.57 million $ 829,273
Nov 3, 2 AM $ 0.0000156
-1.88%
$ 1.56 million $ 839,540
Nov 3, 1 AM $ 0.000016
-0.77%
$ 1.6 million $ 846,225
Nov 3, 12 AM $ 0.0000161
+4.46%
$ 1.61 million $ 853,148
Nov 2, 11 PM $ 0.0000154
+1.19%
$ 1.54 million $ 851,444
Nov 2, 10 PM $ 0.0000152
-0.67%
$ 1.52 million $ 839,553
Nov 2, 9 PM $ 0.0000153
-0.03%
$ 1.53 million $ 840,793
Nov 2, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 840,235
Nov 2, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 839,997
Nov 2, 6 PM $ 0.0000153
+0.55%
$ 1.53 million $ 841,314