Dickbutt Historical Data

DICKBUTT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0000153
+0.55%
$ 1.53 million $ 841,314
Nov 2, 5 PM $ 0.0000152
+0.06%
$ 1.52 million $ 838,130
Nov 2, 4 PM $ 0.0000152
+0.06%
$ 1.52 million $ 839,866
Nov 2, 3 PM $ 0.0000152
-0.87%
$ 1.52 million $ 839,256
Nov 2, 2 PM $ 0.0000153
-0.46%
$ 1.53 million $ 835,307
Nov 2, 1 PM $ 0.0000154
-0.09%
$ 1.54 million $ 838,033
Nov 2, 11 AM $ 0.0000155
+0.71%
$ 1.55 million $ 844,455
Nov 2, 10 AM $ 0.0000154
+2.53%
$ 1.54 million $ 837,276
Nov 2, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 839,307
Nov 2, 8 AM $ 0.0000151
+0.43%
$ 1.51 million $ 839,064
Nov 2, 7 AM $ 0.000015
+0.87%
$ 1.5 million $ 840,037
Nov 2, 6 AM $ 0.0000148
+0.25%
$ 1.48 million $ 838,549
Nov 2, 5 AM $ 0.0000148
+0.20%
$ 1.48 million $ 838,341
Nov 2, 4 AM $ 0.0000147
-0.04%
$ 1.47 million $ 836,110
Nov 2, 3 AM $ 0.0000146
+5.17%
$ 1.46 million $ 832,488
Nov 2, 1 AM $ 0.0000139
+0.14%
$ 1.39 million $ 824,090
Nov 1, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 824,765
Nov 1, 9 PM $ 0.000014
-0.25%
$ 1.4 million $ 824,167
Nov 1, 7 PM $ 0.000014
+0.00%
$ 1.4 million $ 824,228
Nov 1, 6 PM $ 0.000014
+0.12%
$ 1.4 million $ 825,284
Nov 1, 5 PM $ 0.0000139
-0.39%
$ 1.39 million $ 822,139
Nov 1, 2 PM $ 0.000014
-0.31%
$ 1.4 million $ 821,669
Nov 1, 1 PM $ 0.000014
-0.03%
$ 1.4 million $ 822,252
Nov 1, 12 PM $ 0.000014
+0.14%
$ 1.4 million $ 823,581
Nov 1, 8 AM $ 0.0000139
-0.10%
$ 1.39 million $ 822,947
Nov 1, 4 AM $ 0.0000139
+0.87%
$ 1.39 million $ 819,971
Nov 1, 2 AM $ 0.0000137
-0.60%
$ 1.37 million $ 814,766
Nov 1, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 812,600
Oct 31, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 815,087
Oct 31, 10 PM $ 0.0000138
+0.16%
$ 1.38 million $ 816,387
Oct 31, 9 PM $ 0.0000138
-0.06%
$ 1.38 million $ 815,489
Oct 31, 7 PM $ 0.0000137
-0.27%
$ 1.37 million $ 814,660
Oct 31, 6 PM $ 0.0000137
-0.20%
$ 1.37 million $ 814,825
Oct 31, 5 PM $ 0.0000136
-1.73%
$ 1.36 million $ 808,712
Oct 31, 4 PM $ 0.000014
+1.17%
$ 1.4 million $ 808,230
Oct 31, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 813,795
Oct 31, 2 PM $ 0.0000137
+0.00%
$ -- $ 811,691
Oct 31, 1 PM $ 0.0000137
-0.91%
$ 1.37 million $ 811,819
Oct 31, 12 PM $ 0.0000138
+0.06%
$ 1.38 million $ 815,038
Oct 31, 11 AM $ 0.0000137
+0.08%
$ 1.37 million $ 814,769
Oct 31, 10 AM $ 0.0000137
+0.08%
$ 1.37 million $ 808,312
Oct 31, 9 AM $ 0.0000137
-0.01%
$ 1.37 million $ 808,506
Oct 31, 8 AM $ 0.0000136
+0.61%
$ 1.36 million $ 955,105
Oct 31, 7 AM $ 0.0000136
+0.14%
$ 1.36 million $ 949,413
Oct 31, 6 AM $ 0.0000136
+0.05%
$ 1.36 million $ 952,390
Oct 31, 5 AM $ 0.0000136
-0.50%
$ 1.36 million $ 953,706
Oct 31, 4 AM $ 0.0000135
-0.40%
$ 1.35 million $ 955,592
Oct 31, 3 AM $ 0.0000135
+0.18%
$ 1.35 million $ 947,119
Oct 31, 2 AM $ 0.0000134
-0.78%
$ 1.34 million $ 945,843
Oct 31, 1 AM $ 0.0000135
+1.14%
$ 1.35 million $ 949,977