Dickbutt Historical Data

DICKBUTT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000135
+1.14%
$ 1.35 million $ 949,977
Oct 31, 12 AM $ 0.0000134
+0.41%
$ 1.34 million $ 941,077
Oct 30, 11 PM $ 0.0000133
+0.59%
$ 1.33 million $ 938,939
Oct 30, 10 PM $ 0.0000133
+0.18%
$ 1.33 million $ 933,794
Oct 30, 9 PM $ 0.0000132
+0.58%
$ 1.32 million $ 932,089
Oct 30, 8 PM $ 0.0000132
+0.76%
$ 1.32 million $ 925,751
Oct 30, 7 PM $ 0.0000131
-0.65%
$ 1.31 million $ 920,432
Oct 30, 6 PM $ 0.0000131
-0.30%
$ 1.31 million $ 925,495
Oct 30, 5 PM $ 0.0000132
-1.85%
$ 1.32 million $ 926,539
Oct 30, 4 PM $ 0.0000134
+0.05%
$ 1.34 million $ 931,327
Oct 30, 3 PM $ 0.0000134
+0.18%
$ 1.34 million $ 929,034
Oct 30, 2 PM $ 0.0000134
-0.29%
$ 1.34 million $ 928,904
Oct 30, 1 PM $ 0.0000134
-1.90%
$ 1.34 million $ 928,179
Oct 30, 12 PM $ 0.0000137
-0.41%
$ 1.37 million $ 946,730
Oct 30, 11 AM $ 0.0000138
-0.46%
$ 1.38 million $ 951,151
Oct 30, 10 AM $ 0.0000138
-0.27%
$ 1.38 million $ 950,294
Oct 30, 9 AM $ 0.0000139
-0.63%
$ 1.39 million $ 950,532
Oct 30, 9 AM $ 0.0000139
-0.63%
$ 1.39 million $ 950,532
Oct 30, 9 AM $ 0.0000139
-0.63%
$ 1.39 million $ 950,532
Oct 30, 9 AM $ 0.0000139
-0.63%
$ 1.39 million $ 950,532
Oct 30, 8 AM $ 0.0000139
-0.28%
$ 1.39 million $ 957,827
Oct 30, 8 AM $ 0.0000139
-0.28%
$ 1.39 million $ 957,827
Oct 30, 8 AM $ 0.0000139
-0.28%
$ 1.39 million $ 957,827
Oct 30, 8 AM $ 0.0000139
-0.28%
$ 1.39 million $ 957,827
Oct 30, 7 AM $ 0.000014
+0.57%
$ 1.4 million $ 961,186
Oct 30, 7 AM $ 0.000014
+0.57%
$ 1.4 million $ 961,186
Oct 30, 7 AM $ 0.000014
+0.57%
$ 1.4 million $ 961,186
Oct 30, 7 AM $ 0.000014
+0.57%
$ 1.4 million $ 961,186
Oct 30, 6 AM $ 0.0000139
-0.14%
$ 1.39 million $ 955,153
Oct 30, 6 AM $ 0.0000139
-0.14%
$ 1.39 million $ 955,153
Oct 30, 6 AM $ 0.0000139
-0.14%
$ 1.39 million $ 955,153
Oct 30, 6 AM $ 0.0000139
-0.14%
$ 1.39 million $ 955,153
Oct 30, 5 AM $ 0.0000139
-0.54%
$ 1.39 million $ 949,093
Oct 30, 5 AM $ 0.0000139
-0.54%
$ 1.39 million $ 949,093
Oct 30, 5 AM $ 0.0000139
-0.54%
$ 1.39 million $ 949,093
Oct 30, 5 AM $ 0.0000139
-0.54%
$ 1.39 million $ 949,093
Oct 30, 4 AM $ 0.000014
-0.64%
$ 1.4 million $ 950,203
Oct 30, 4 AM $ 0.000014
-0.64%
$ 1.4 million $ 950,203
Oct 30, 4 AM $ 0.000014
-0.64%
$ 1.4 million $ 950,203
Oct 30, 4 AM $ 0.000014
-0.64%
$ 1.4 million $ 950,203
Oct 30, 3 AM $ 0.0000141
-0.51%
$ 1.41 million $ 960,108
Oct 30, 3 AM $ 0.0000141
-0.51%
$ 1.41 million $ 960,108
Oct 30, 3 AM $ 0.0000141
-0.51%
$ 1.41 million $ 960,108
Oct 30, 3 AM $ 0.0000141
-0.51%
$ 1.41 million $ 960,108
Oct 30, 2 AM $ 0.0000142
+0.62%
$ 1.42 million $ 964,260
Oct 30, 2 AM $ 0.0000142
+0.62%
$ 1.42 million $ 964,260
Oct 30, 2 AM $ 0.0000142
+0.62%
$ 1.42 million $ 964,260
Oct 30, 2 AM $ 0.0000142
+0.62%
$ 1.42 million $ 964,260
Oct 30, 1 AM $ 0.0000141
+0.10%
$ 1.41 million $ 961,227
Oct 30, 1 AM $ 0.0000141
+0.10%
$ 1.41 million $ 961,227