Dickbutt Historical Data

DICKBUTT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000142
-0.55%
$ 1.42 million $ 967,521
Oct 29, 12 PM $ 0.0000143
-3.37%
$ 1.43 million $ 970,066
Oct 29, 12 PM $ 0.0000143
-3.37%
$ 1.43 million $ 970,066
Oct 29, 12 PM $ 0.0000143
-3.37%
$ 1.43 million $ 970,066
Oct 29, 12 PM $ 0.0000143
-3.37%
$ 1.43 million $ 970,066
Oct 29, 11 AM $ 0.0000148
+0.69%
$ 1.48 million $ 961,015
Oct 29, 11 AM $ 0.0000148
+0.69%
$ 1.48 million $ 961,015
Oct 29, 11 AM $ 0.0000148
+0.69%
$ 1.48 million $ 961,015
Oct 29, 11 AM $ 0.0000148
+0.69%
$ 1.48 million $ 961,015
Oct 29, 10 AM $ 0.0000147
+0.37%
$ 1.47 million $ 959,470
Oct 29, 10 AM $ 0.0000147
+0.37%
$ 1.47 million $ 959,470
Oct 29, 10 AM $ 0.0000147
+0.37%
$ 1.47 million $ 959,470
Oct 29, 10 AM $ 0.0000147
+0.37%
$ 1.47 million $ 959,470
Oct 29, 9 AM $ 0.0000146
-0.06%
$ 1.46 million $ 961,578
Oct 29, 9 AM $ 0.0000146
-0.06%
$ 1.46 million $ 961,578
Oct 29, 9 AM $ 0.0000146
-0.06%
$ 1.46 million $ 961,578
Oct 29, 9 AM $ 0.0000146
-0.06%
$ 1.46 million $ 961,578
Oct 29, 8 AM $ 0.0000147
-0.19%
$ 1.47 million $ 958,877
Oct 29, 8 AM $ 0.0000147
-0.19%
$ 1.47 million $ 958,877
Oct 29, 8 AM $ 0.0000147
-0.19%
$ 1.47 million $ 958,877
Oct 29, 8 AM $ 0.0000147
-0.19%
$ 1.47 million $ 958,877
Oct 29, 7 AM $ 0.0000147
-0.17%
$ 1.47 million $ 959,269
Oct 29, 7 AM $ 0.0000147
-0.17%
$ 1.47 million $ 959,269
Oct 29, 7 AM $ 0.0000147
-0.17%
$ 1.47 million $ 959,269
Oct 29, 7 AM $ 0.0000147
-0.17%
$ 1.47 million $ 959,269
Oct 29, 6 AM $ 0.0000147
+0.07%
$ 1.47 million $ 958,554
Oct 29, 6 AM $ 0.0000147
+0.07%
$ 1.47 million $ 958,554
Oct 29, 6 AM $ 0.0000147
+0.07%
$ 1.47 million $ 958,554
Oct 29, 6 AM $ 0.0000147
+0.07%
$ 1.47 million $ 958,554
Oct 29, 5 AM $ 0.0000147
+0.45%
$ 1.47 million $ 959,561
Oct 29, 5 AM $ 0.0000147
+0.45%
$ 1.47 million $ 959,561
Oct 29, 5 AM $ 0.0000147
+0.45%
$ 1.47 million $ 959,561
Oct 29, 5 AM $ 0.0000147
+0.45%
$ 1.47 million $ 959,561
Oct 29, 4 AM $ 0.0000146
+1.16%
$ 1.46 million $ 958,248
Oct 29, 4 AM $ 0.0000146
+1.16%
$ 1.46 million $ 958,248
Oct 29, 4 AM $ 0.0000146
+1.16%
$ 1.46 million $ 958,248
Oct 29, 4 AM $ 0.0000146
+1.16%
$ 1.46 million $ 958,248
Oct 29, 3 AM $ 0.0000144
-0.14%
$ 1.44 million $ 951,342
Oct 29, 3 AM $ 0.0000144
-0.14%
$ 1.44 million $ 951,342
Oct 29, 3 AM $ 0.0000144
-0.14%
$ 1.44 million $ 951,342
Oct 29, 3 AM $ 0.0000144
-0.14%
$ 1.44 million $ 951,342
Oct 29, 2 AM $ 0.0000144
+0.31%
$ 1.44 million $ 948,874
Oct 29, 1 AM $ 0.0000144
-0.09%
$ 1.44 million $ 947,684
Oct 29, 12 AM $ 0.0000144
-0.59%
$ 1.44 million $ 950,683
Oct 28, 11 PM $ 0.0000145
-0.02%
$ 1.45 million $ 955,861
Oct 28, 10 PM $ 0.0000145
+0.50%
$ 1.45 million $ 957,355
Oct 28, 9 PM $ 0.0000144
-0.28%
$ 1.44 million $ 956,310
Oct 28, 8 PM $ 0.0000144
-2.77%
$ 1.44 million $ 957,484
Oct 28, 7 PM $ 0.0000148
-1.80%
$ 1.48 million $ 972,515
Oct 28, 6 PM $ 0.0000151
-0.08%
$ 1.51 million $ 987,669